Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Planet 13 Holdings Inc. (Y7Q.F)

Compare
0.2060
+0.0110
+(5.64%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.20600.20600.20600.20600.2060500
Apr 16, 20250.19400.19500.19400.19500.1950-
Apr 15, 20250.19500.19700.19500.19700.1970-
Apr 14, 20250.21000.21200.21000.21200.2120-
Apr 11, 20250.18500.18500.18100.18100.1810-
Apr 10, 20250.17100.17200.16600.16600.1660-
Apr 9, 20250.16600.17200.16600.16900.1690-
Apr 8, 20250.18900.19500.18900.19500.1950-
Apr 7, 20250.15800.16400.15800.16400.1640-
Apr 4, 20250.19600.19600.18900.18900.1890-
Apr 3, 20250.21000.21200.20800.20800.2080-
Apr 2, 20250.21600.21600.21600.21600.2160-
Apr 1, 20250.21600.21600.21600.21600.2160-
Mar 31, 20250.26000.26000.24400.24400.2440500
Mar 28, 20250.25200.25400.25200.25400.2540-
Mar 27, 20250.25800.25800.23200.23200.2320-
Mar 26, 20250.27800.27800.26200.26200.2620-
Mar 25, 20250.28000.28000.26000.26000.2600-
Mar 24, 20250.29000.29000.25400.25400.2540-
Mar 21, 20250.28800.28800.26200.26200.2620-
Mar 20, 20250.29400.29400.26800.26800.2680-
Mar 19, 20250.28400.28400.26000.26000.2600-
Mar 18, 20250.28200.28200.25800.25800.2580-
Mar 17, 20250.27200.28800.25200.25200.25204,650
Mar 14, 20250.26400.26400.25000.25000.2500-
Mar 13, 20250.26000.26000.25800.25800.2580-
Mar 12, 20250.26600.26600.25000.25000.2500-
Mar 11, 20250.27600.27600.24800.24800.2480-
Mar 10, 20250.31000.31000.26600.26600.2660-
Mar 7, 20250.26200.26400.26200.26200.2620-
Mar 6, 20250.26800.26800.26800.26800.2680-
Mar 5, 20250.26600.26600.26400.26400.2640-
Mar 4, 20250.29000.29000.29000.29000.2900-
Mar 3, 20250.29000.29000.28800.28800.2880-
Feb 28, 20250.32600.32600.32600.32600.3260-
Feb 27, 20250.30200.30200.30200.30200.3020-
Feb 26, 20250.30200.30200.30200.30200.3020-
Feb 25, 20250.31000.31000.31000.31000.3100-
Feb 24, 20250.30800.30800.30800.30800.3080-
Feb 21, 20250.31000.32000.31000.32000.3200400
Feb 20, 20250.31800.31800.31800.31800.3180-
Feb 19, 20250.33200.33200.33200.33200.3320-
Feb 18, 20250.17900.31800.17900.31800.3180-
Feb 17, 20250.32000.32000.32000.32000.3200-
Feb 14, 20250.32600.32600.32600.32600.32604,000
Feb 13, 20250.31800.32600.31800.32600.3260300
Feb 12, 20250.32000.32000.32000.32000.3200-
Feb 11, 20250.32800.32800.32800.32800.3280-
Feb 10, 20250.32000.32200.32000.32200.3220-
Feb 7, 20250.32600.32600.32600.32600.3260-
Feb 6, 20250.33200.33200.33200.33200.3320-
Feb 5, 20250.32600.32600.32600.32600.3260-
Feb 4, 20250.32600.32600.32400.32600.3260-
Feb 3, 20250.32800.32800.32800.32800.3280-
Jan 31, 20250.32200.32200.32000.32000.3200-
Jan 30, 20250.32200.32200.32200.32200.3220-
Jan 29, 20250.32200.32200.32200.32200.3220-
Jan 28, 20250.31600.31600.31600.31600.3160-
Jan 27, 20250.32800.32800.32600.32600.3260-
Jan 24, 20250.32200.32200.32200.32200.3220-
Jan 23, 20250.33000.33000.33000.33000.3300-
Jan 22, 20250.33200.33200.33000.33000.3300-
Jan 21, 20250.32800.32800.32800.32800.3280-
Jan 20, 20250.33800.33800.33800.33800.3380-
Jan 17, 20250.34800.34800.34600.34600.3460-
Jan 16, 20250.32800.32800.32800.32800.3280-
Jan 15, 20250.31400.31400.31400.31400.3140-
Jan 14, 20250.31600.31600.31400.31400.3140-
Jan 13, 20250.32000.32000.32000.32000.3200-
Jan 10, 20250.32000.32200.32000.32200.3220-
Jan 9, 20250.33400.33400.33200.33200.3320-
Jan 8, 20250.33400.33400.33400.33400.3340-
Jan 7, 20250.34600.34600.34400.34600.3460-
Jan 6, 20250.34800.34800.34800.34800.3480-
Jan 3, 20250.36000.36000.35800.35800.3580-
Jan 2, 20250.33800.33800.33800.33800.3380-
Dec 30, 20240.30800.31000.30800.31000.3100-
Dec 27, 20240.31800.37000.31800.37000.37002,000
Dec 23, 20240.32400.32400.32200.32200.3220-
Dec 20, 20240.33000.33000.33000.33000.3300-
Dec 19, 20240.35000.35200.35000.35200.3520-
Dec 18, 20240.34200.34200.34200.34200.3420-
Dec 17, 20240.34400.34400.34200.34200.3420-
Dec 16, 20240.33800.33800.33800.33800.3380-
Dec 13, 20240.30800.30800.30800.30800.3080-
Dec 12, 20240.31800.32000.31800.31800.3180-
Dec 11, 20240.32600.32600.32400.32400.3240-
Dec 10, 20240.33000.33200.33000.33200.3320-
Dec 9, 20240.33800.33800.33600.33800.3380650
Dec 6, 20240.32000.32000.31800.31800.3180-
Dec 5, 20240.31400.31400.31200.31200.3120-
Dec 4, 20240.34200.34200.34200.34200.3420-
Dec 3, 20240.35000.35000.34800.34800.3480-
Dec 2, 20240.35400.35400.35400.35400.3540-
Nov 29, 20240.35200.35200.35200.35200.3520-
Nov 28, 20240.35200.35400.35200.35400.3540-
Nov 27, 20240.37400.37400.37200.37200.3720-
Nov 26, 20240.35200.35200.35200.35200.3520-
Nov 25, 20240.35200.35200.35000.35000.3500-
Nov 22, 20240.35600.36000.35600.36000.3600-
Nov 21, 20240.34000.36200.34000.36200.3620-
Nov 20, 20240.35600.35600.35600.35600.3560-
Nov 19, 20240.37800.37800.37800.37800.3780-
Nov 18, 20240.40000.40000.40000.40000.4000-
Nov 15, 20240.39600.39600.39600.39600.3960-
Nov 14, 20240.43000.43200.43000.43000.4300-
Nov 13, 20240.38200.44800.38200.44800.44802,000
Nov 12, 20240.33600.33800.33600.33800.3380-
Nov 11, 20240.43000.45000.42800.45000.45002,000
Nov 8, 20240.41200.41200.41200.41200.4120-
Nov 7, 20240.37800.37800.37800.37800.3780-
Nov 6, 20240.50000.50000.40000.40000.40008,000
Nov 5, 20240.47800.47800.47800.47800.4780-
Nov 4, 20240.47800.47800.47800.47800.4780-
Nov 1, 20240.45400.47800.45400.47800.4780-
Oct 31, 20240.46400.47800.46400.47800.4780-
Oct 30, 20240.49200.49800.49200.49800.4980-
Oct 29, 20240.49800.50500.49800.50500.5050-
Oct 28, 20240.50000.51000.50000.51000.5100-
Oct 25, 20240.49200.49200.49200.49200.4920-
Oct 24, 20240.51000.51000.51000.51000.5100-
Oct 23, 20240.51500.52000.51500.51500.5150-
Oct 22, 20240.49800.49800.49800.49800.4980-
Oct 21, 20240.50000.50000.50000.50000.5000-
Oct 18, 20240.51000.51000.51000.51000.5100-
Oct 17, 20240.49200.49200.49200.49200.4920-
Oct 16, 20240.49200.49200.48800.48800.4880-
Oct 15, 20240.47800.47800.47600.47600.4760-
Oct 14, 20240.47600.47600.47600.47600.4760550
Oct 11, 20240.48400.48400.48400.48400.4840-
Oct 10, 20240.49800.49800.49200.49200.4920-
Oct 9, 20240.49200.49200.49200.49200.4920-
Oct 8, 20240.50000.50000.50000.50000.5000-
Oct 7, 20240.50000.50000.49800.49800.4980-
Oct 4, 20240.48600.48800.48600.48800.4880-
Oct 3, 20240.49200.49200.49200.49200.4920-
Oct 2, 20240.49800.49800.49800.49800.4980-
Oct 1, 20240.50000.50000.50000.50000.5000-
Sep 30, 20240.50500.50500.50500.50500.5050-
Sep 27, 20240.49800.49800.49200.49200.4920-
Sep 26, 20240.51500.51500.51500.51500.5150-
Sep 25, 20240.51500.51500.51000.51000.5100-
Sep 24, 20240.49800.49800.49800.49800.4980-
Sep 23, 20240.49200.49200.49200.49200.4920-
Sep 20, 20240.49800.49800.49800.49800.4980-
Sep 19, 20240.49200.49200.49200.49200.4920-
Sep 18, 20240.49800.49800.49800.49800.4980-
Sep 17, 20240.51000.51000.51000.51000.5100-
Sep 16, 20240.51000.51000.51000.51000.5100-
Sep 13, 20240.51500.51500.51000.51000.5100-
Sep 12, 20240.49200.49200.49200.49200.4920-
Sep 11, 20240.50000.50000.50000.50000.5000-
Sep 10, 20240.52000.52000.52000.52000.5200-
Sep 9, 20240.48400.48600.48400.48600.4860-
Sep 6, 20240.49800.49800.49800.49800.4980-
Sep 5, 20240.49800.49800.49800.49800.4980-
Sep 4, 20240.48800.48800.48800.48800.4880-
Sep 3, 20240.48800.48800.48800.48800.4880-
Sep 2, 20240.48800.48800.48800.48800.4880-
Aug 30, 20240.48800.48800.48800.48800.4880-
Aug 29, 20240.46600.46800.46600.46800.4680-
Aug 28, 20240.47200.47400.47200.47400.4740-
Aug 27, 20240.54500.54500.54500.54500.5450-
Aug 26, 20240.54500.54500.54500.54500.5450-
Aug 23, 20240.55000.55000.55000.55000.5500-
Aug 22, 20240.49800.49800.49800.49800.4980-
Aug 21, 20240.49800.49800.49800.49800.4980-
Aug 20, 20240.53500.53500.53500.53500.5350-
Aug 19, 20240.54500.54500.54500.54500.5450-
Aug 16, 20240.54500.54500.54500.54500.5450-
Aug 15, 20240.51000.51000.51000.51000.5100-
Aug 14, 20240.50000.50000.49800.49800.4980-
Aug 13, 20240.43800.43800.43800.43800.4380-
Aug 12, 20240.41400.41400.41400.41400.4140-
Aug 9, 20240.36000.38000.36000.38000.3800-
Aug 8, 20240.33600.33600.33600.33600.3360-
Aug 7, 20240.34200.34200.34200.34200.3420-
Aug 6, 20240.33800.33800.33800.33800.3380-
Aug 5, 20240.32800.32800.31600.32800.3280-
Aug 2, 20240.38200.38200.36600.36600.3660100
Aug 1, 20240.40200.40400.40200.40400.4040-
Jul 31, 20240.40800.40800.40800.40800.4080-
Jul 30, 20240.40800.46200.40800.46200.46201,010
Jul 29, 20240.40000.40200.40000.40200.4020-
Jul 26, 20240.38800.38800.38800.38800.3880-
Jul 25, 20240.41400.41400.41400.41400.4140-
Jul 24, 20240.42800.43000.42800.42800.4280-
Jul 23, 20240.42200.42200.42000.42200.4220-
Jul 22, 20240.40800.40800.40800.40800.4080-
Jul 19, 20240.43000.43000.42800.42800.4280-
Jul 18, 20240.41600.41600.41600.41600.4160-
Jul 17, 20240.42400.42400.42200.42200.4220-
Jul 16, 20240.41000.41000.40800.40800.4080140
Jul 15, 20240.41200.41200.41000.41000.4100-
Jul 12, 20240.41400.41400.41200.41200.4120-
Jul 11, 20240.38000.38000.38000.38000.3800-
Jul 10, 20240.40000.40200.40000.40200.4020-
Jul 9, 20240.40800.40800.40800.40800.4080-
Jul 8, 20240.40000.40000.40000.40000.4000-
Jul 5, 20240.43000.43000.42800.42800.4280-
Jul 4, 20240.42200.42200.42200.42200.4220-
Jul 3, 20240.41600.41600.41600.41600.4160-
Jul 2, 20240.41600.41600.41400.41600.4160-
Jul 1, 20240.41600.41600.41600.41600.4160-
Jun 28, 20240.45600.45600.45600.45600.4560-
Jun 27, 20240.45800.45800.45600.45600.4560-
Jun 26, 20240.43000.43000.43000.43000.4300-
Jun 25, 20240.43000.43000.43000.43000.4300-
Jun 24, 20240.41800.41800.41600.41600.4160-
Jun 21, 20240.41800.41800.41800.41800.4180-
Jun 20, 20240.44000.44200.44000.44200.4420-
Jun 19, 20240.40800.40800.40800.40800.4080-
Jun 18, 20240.42200.42200.42200.42200.4220-
Jun 17, 20240.42200.42400.42200.42200.4220-
Jun 14, 20240.44000.44200.44000.44200.4420-
Jun 13, 20240.47000.47200.47000.47200.4720-
Jun 12, 20240.48000.48000.47800.47800.4780-
Jun 11, 20240.48800.48800.48800.48800.4880-
Jun 10, 20240.47800.47800.47800.47800.4780-
Jun 7, 20240.47600.47600.47600.47600.4760-
Jun 6, 20240.49200.49200.49200.49200.4920-
Jun 5, 20240.49200.49200.49200.49200.4920-
Jun 4, 20240.48800.58500.48800.58500.5850944
Jun 3, 20240.48800.49200.48800.49200.4920-
May 31, 20240.50000.50000.50000.50000.5000-
May 30, 20240.48400.48400.48400.48400.4840-
May 29, 20240.49800.49800.49800.49800.4980-
May 28, 20240.48800.48800.48800.48800.4880-
May 27, 20240.50500.51000.50500.51000.5100-
May 24, 20240.48400.48400.48400.48400.4840-
May 23, 20240.51000.51000.50500.50500.5050-
May 22, 20240.52000.52000.52000.52000.5200-
May 21, 20240.58500.58500.58500.58500.58503,418
May 20, 20240.53000.53000.53000.53000.5300-
May 17, 20240.53000.53000.53000.53000.5300-
May 16, 20240.52000.52000.52000.52000.5200-
May 15, 20240.52500.52500.52000.52000.5200-
May 14, 20240.52500.52500.52500.52500.5250-
May 13, 20240.52500.53500.52500.53500.5350-
May 10, 20240.56500.56500.56500.56500.5650-
May 9, 20240.52500.52500.52500.52500.5250-
May 8, 20240.52000.52000.52000.52000.5200-
May 7, 20240.54000.54000.53500.53500.5350-
May 6, 20240.54000.54000.54000.54000.5400-
May 3, 20240.56000.56000.56000.56000.5600-
May 2, 20240.57500.57500.57500.57500.5750-
Apr 30, 20240.59000.59000.58500.58500.5850-
Apr 29, 20240.55500.55500.55500.55500.5550-
Apr 26, 20240.55000.55000.55000.55000.5500-
Apr 25, 20240.56000.56000.56000.56000.5600-
Apr 24, 20240.57500.57500.57500.57500.5750-
Apr 23, 20240.55000.55000.55000.55000.5500-
Apr 22, 20240.55000.55000.55000.55000.5500-
Apr 19, 20240.58000.58000.58000.58000.5800-
Apr 18, 20240.61500.61500.61500.61500.6150-
Apr 17, 20240.58000.58000.57500.57500.57502,044