Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.2900
-0.3200
(-12.26%)
At close: March 14 at 8:13:45 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Mar 13, 2025 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Mar 12, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Mar 11, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Mar 10, 2025 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
Mar 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 345 |
Mar 6, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Mar 5, 2025 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
Mar 4, 2025 | 2.1050 | 2.4350 | 2.1050 | 2.4350 | 2.4350 | 1,000 |
Mar 3, 2025 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
Feb 28, 2025 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
Feb 27, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Feb 26, 2025 | 1.8200 | 1.8200 | 1.5940 | 1.5940 | 1.5940 | 499 |
Feb 25, 2025 | 1.9760 | 1.9760 | 1.9300 | 1.9300 | 1.9300 | 59 |
Feb 24, 2025 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
Feb 21, 2025 | 1.4960 | 1.7560 | 1.4960 | 1.7560 | 1.7560 | 17,960 |
Feb 20, 2025 | 1.3820 | 1.4260 | 1.3820 | 1.4260 | 1.4260 | 1,000 |
Feb 19, 2025 | 1.2380 | 1.3520 | 1.2380 | 1.3520 | 1.3520 | 500 |
Feb 18, 2025 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
Feb 17, 2025 | 1.1440 | 1.1920 | 1.1440 | 1.1920 | 1.1920 | 100 |
Feb 14, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 13, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Feb 12, 2025 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
Feb 11, 2025 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Feb 10, 2025 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Feb 7, 2025 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Feb 6, 2025 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Feb 5, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Feb 4, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Feb 3, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 31, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 30, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 29, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 28, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 27, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 24, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 23, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 22, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 21, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 20, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 17, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 16, 2025 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
Jan 15, 2025 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Jan 14, 2025 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Jan 13, 2025 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
Jan 10, 2025 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
Jan 9, 2025 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
Jan 8, 2025 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
Jan 7, 2025 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
Jan 6, 2025 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
Jan 3, 2025 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
Jan 2, 2025 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
Dec 30, 2024 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | - |
Dec 27, 2024 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | - |
Dec 23, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 20, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 19, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 18, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 17, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 16, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 13, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 12, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 11, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 10, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 9, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 6, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 5, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 4, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 3, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 2, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Nov 29, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Nov 28, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Nov 27, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Nov 26, 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
Nov 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Nov 22, 2024 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
Nov 21, 2024 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
Nov 20, 2024 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
Nov 19, 2024 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
Nov 18, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
Nov 15, 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
Nov 14, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Nov 13, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Nov 12, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Nov 11, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Nov 8, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Nov 7, 2024 | 0.9440 | 0.9440 | 0.9150 | 0.9150 | 0.9150 | 333 |
Nov 6, 2024 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
Nov 5, 2024 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
Nov 4, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Nov 1, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 31, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 30, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 29, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 28, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 25, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 24, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 23, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 22, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 21, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 18, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 17, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 16, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 15, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 14, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 11, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 10, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 9, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 8, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Oct 7, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Oct 4, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Oct 3, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Oct 2, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Oct 1, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 30, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 27, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 26, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 25, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 24, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 23, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 20, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 19, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 17, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 16, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 13, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 12, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 11, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 10, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 9, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 6, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 5, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 4, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 3, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Sep 2, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Aug 30, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Aug 29, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Aug 28, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
Aug 27, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Aug 26, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 23, 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
Aug 22, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Aug 21, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Aug 20, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Aug 19, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Aug 16, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Aug 15, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Aug 14, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Aug 13, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
Aug 12, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
Aug 9, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Aug 8, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Aug 7, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Aug 6, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
Aug 5, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
Aug 2, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Aug 1, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 31, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 30, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 29, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 26, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 25, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 24, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 23, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 22, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 19, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Jul 18, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
Jul 17, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 16, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 15, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 12, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 11, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 10, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 9, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 8, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jul 5, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Jul 4, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
Jul 3, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Jul 2, 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
Jul 1, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Jun 28, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jun 27, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
Jun 26, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
Jun 25, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
Jun 24, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Jun 21, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Jun 20, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Jun 19, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Jun 18, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
Jun 17, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
Jun 14, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
Jun 13, 2024 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 350 |
Jun 12, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Jun 11, 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
Jun 10, 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
Jun 7, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
Jun 6, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
Jun 5, 2024 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
Jun 4, 2024 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
Jun 3, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
May 31, 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
May 30, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
May 29, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
May 28, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
May 27, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
May 24, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
May 23, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
May 22, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
May 21, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
May 20, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
May 17, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
May 16, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 750 |
May 15, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
May 14, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
May 13, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
May 10, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
May 9, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
May 8, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
May 7, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
May 6, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
May 3, 2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
May 2, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
Apr 30, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Related Tickers
DAC.CO Danish Aerospace Company A/S
16.50
+14.58%
8QA.F MilDef Group AB (publ)
19.80
-3.65%
FGA.PA Figeac Aero Société Anonyme
10.00
+3.31%
KOZ.F Kongsberg Gruppen ASA
146.00
+5.80%
AUTLF Austal Limited
2.7500
0.00%
HAG.F Hensoldt AG
71.80
+6.37%
GOMX.ST GomSpace Group AB (publ)
7.18
+9.28%
MILDEF.ST MilDef Group AB (publ)
224.00
+2.28%
SAFRF Safran SA
272.77
0.00%
SAAB-B.ST Saab AB (publ)
399.95
+6.65%