Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Scandinavian Astor Group AB (Y73.MU)

Compare
2.2900
-0.3200
(-12.26%)
At close: March 14 at 8:13:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20252.29002.29002.29002.29002.2900-
Mar 13, 20252.61002.61002.61002.61002.6100-
Mar 12, 20253.30003.30003.30003.30003.3000-
Mar 11, 20253.50003.50003.50003.50003.5000-
Mar 10, 20253.01503.01503.01503.01503.0150-
Mar 7, 20253.00003.00003.00003.00003.0000345
Mar 6, 20252.68002.68002.68002.68002.6800-
Mar 5, 20252.43502.43502.43502.43502.4350-
Mar 4, 20252.10502.43502.10502.43502.43501,000
Mar 3, 20251.93801.93801.93801.93801.9380-
Feb 28, 20251.76401.76401.76401.76401.7640-
Feb 27, 20251.68001.68001.68001.68001.6800-
Feb 26, 20251.82001.82001.59401.59401.5940499
Feb 25, 20251.97601.97601.93001.93001.930059
Feb 24, 20251.66601.66601.66601.66601.6660-
Feb 21, 20251.49601.75601.49601.75601.756017,960
Feb 20, 20251.38201.42601.38201.42601.42601,000
Feb 19, 20251.23801.35201.23801.35201.3520500
Feb 18, 20251.23801.23801.23801.23801.2380-
Feb 17, 20251.14401.19201.14401.19201.1920100
Feb 14, 20251.07001.07001.07001.07001.0700-
Feb 13, 20251.05001.05001.05001.05001.0500-
Feb 12, 20250.99700.99700.99700.99700.9970-
Feb 11, 20250.93600.93600.93600.93600.9360-
Feb 10, 20250.93600.93600.93600.93600.9360-
Feb 7, 20250.93600.93600.93600.93600.9360-
Feb 6, 20250.93600.93600.93600.93600.9360-
Feb 5, 20250.92900.92900.92900.92900.9290-
Feb 4, 20250.92900.92900.92900.92900.9290-
Feb 3, 20250.92900.92900.92900.92900.9290-
Jan 31, 20250.92900.92900.92900.92900.9290-
Jan 30, 20250.92900.92900.92900.92900.9290-
Jan 29, 20250.92900.92900.92900.92900.9290-
Jan 28, 20250.92900.92900.92900.92900.9290-
Jan 27, 20250.92900.92900.92900.92900.9290-
Jan 24, 20250.92900.92900.92900.92900.9290-
Jan 23, 20250.92900.92900.92900.92900.9290-
Jan 22, 20250.92900.92900.92900.92900.9290-
Jan 21, 20250.92900.92900.92900.92900.9290-
Jan 20, 20250.92900.92900.92900.92900.9290-
Jan 17, 20250.92900.92900.92900.92900.9290-
Jan 16, 20250.92900.92900.92900.92900.9290-
Jan 15, 20250.94200.94200.94200.94200.9420-
Jan 14, 20250.94200.94200.94200.94200.9420-
Jan 13, 20250.94900.94900.94900.94900.9490-
Jan 10, 20250.94900.94900.94900.94900.9490-
Jan 9, 20250.96100.96100.96100.96100.9610-
Jan 8, 20250.96100.96100.96100.96100.9610-
Jan 7, 20250.96100.96100.96100.96100.9610-
Jan 6, 20250.96100.96100.96100.96100.9610-
Jan 3, 20250.96100.96100.96100.96100.9610-
Jan 2, 20250.96100.96100.96100.96100.9610-
Dec 30, 20240.97100.97100.97100.97100.9710-
Dec 27, 20240.97100.97100.97100.97100.9710-
Dec 23, 20240.89500.89500.89500.89500.8950-
Dec 20, 20240.89500.89500.89500.89500.8950-
Dec 19, 20240.89500.89500.89500.89500.8950-
Dec 18, 20240.89500.89500.89500.89500.8950-
Dec 17, 20240.89500.89500.89500.89500.8950-
Dec 16, 20240.89500.89500.89500.89500.8950-
Dec 13, 20240.89500.89500.89500.89500.8950-
Dec 12, 20240.89500.89500.89500.89500.8950-
Dec 11, 20240.89500.89500.89500.89500.8950-
Dec 10, 20240.89500.89500.89500.89500.8950-
Dec 9, 20240.89500.89500.89500.89500.8950-
Dec 6, 20240.89500.89500.89500.89500.8950-
Dec 5, 20240.89500.89500.89500.89500.8950-
Dec 4, 20240.89500.89500.89500.89500.8950-
Dec 3, 20240.89500.89500.89500.89500.8950-
Dec 2, 20240.89500.89500.89500.89500.8950-
Nov 29, 20240.89500.89500.89500.89500.8950-
Nov 28, 20240.89400.89400.89400.89400.8940-
Nov 27, 20240.89400.89400.89400.89400.8940-
Nov 26, 20240.86600.86600.86600.86600.8660-
Nov 25, 20240.85000.85000.85000.85000.8500-
Nov 22, 20240.84400.84400.84400.84400.8440-
Nov 21, 20240.84400.84400.84400.84400.8440-
Nov 20, 20240.84400.84400.84400.84400.8440-
Nov 19, 20240.84400.84400.84400.84400.8440-
Nov 18, 20240.85800.85800.85800.85800.8580-
Nov 15, 20240.90600.90600.90600.90600.9060-
Nov 14, 20240.91500.91500.91500.91500.9150-
Nov 13, 20240.91500.91500.91500.91500.9150-
Nov 12, 20240.91500.91500.91500.91500.9150-
Nov 11, 20240.91500.91500.91500.91500.9150-
Nov 8, 20240.91500.91500.91500.91500.9150-
Nov 7, 20240.94400.94400.91500.91500.9150333
Nov 6, 20240.95300.95300.95300.95300.9530-
Nov 5, 20240.95300.95300.95300.95300.9530-
Nov 4, 20240.98900.98900.98900.98900.9890-
Nov 1, 20240.98900.98900.98900.98900.9890-
Oct 31, 20240.98900.98900.98900.98900.9890-
Oct 30, 20240.98900.98900.98900.98900.9890-
Oct 29, 20240.98900.98900.98900.98900.9890-
Oct 28, 20240.98900.98900.98900.98900.9890-
Oct 25, 20240.98900.98900.98900.98900.9890-
Oct 24, 20240.98900.98900.98900.98900.9890-
Oct 23, 20240.98900.98900.98900.98900.9890-
Oct 22, 20240.98900.98900.98900.98900.9890-
Oct 21, 20240.98900.98900.98900.98900.9890-
Oct 18, 20240.98900.98900.98900.98900.9890-
Oct 17, 20240.98900.98900.98900.98900.9890-
Oct 16, 20240.98900.98900.98900.98900.9890-
Oct 15, 20240.98900.98900.98900.98900.9890-
Oct 14, 20240.98900.98900.98900.98900.9890-
Oct 11, 20240.98900.98900.98900.98900.9890-
Oct 10, 20240.98900.98900.98900.98900.9890-
Oct 9, 20240.98900.98900.98900.98900.9890-
Oct 8, 20240.98900.98900.98900.98900.9890-
Oct 7, 20240.98500.98500.98500.98500.9850-
Oct 4, 20240.98000.98000.98000.98000.9800-
Oct 3, 20240.98000.98000.98000.98000.9800-
Oct 2, 20240.98000.98000.98000.98000.9800-
Oct 1, 20240.98000.98000.98000.98000.9800-
Sep 30, 20240.98000.98000.98000.98000.9800-
Sep 27, 20240.98000.98000.98000.98000.9800-
Sep 26, 20240.98000.98000.98000.98000.9800-
Sep 25, 20240.98000.98000.98000.98000.9800-
Sep 24, 20240.98000.98000.98000.98000.9800-
Sep 23, 20240.98000.98000.98000.98000.9800-
Sep 20, 20240.98000.98000.98000.98000.9800-
Sep 19, 20240.98000.98000.98000.98000.9800-
Sep 18, 20240.98000.98000.98000.98000.9800-
Sep 17, 20240.98000.98000.98000.98000.9800-
Sep 16, 20240.98000.98000.98000.98000.9800-
Sep 13, 20240.98000.98000.98000.98000.9800-
Sep 12, 20240.98000.98000.98000.98000.9800-
Sep 11, 20240.98000.98000.98000.98000.9800-
Sep 10, 20240.98000.98000.98000.98000.9800-
Sep 9, 20240.98000.98000.98000.98000.9800-
Sep 6, 20240.98000.98000.98000.98000.9800-
Sep 5, 20240.98000.98000.98000.98000.9800-
Sep 4, 20240.98000.98000.98000.98000.9800-
Sep 3, 20240.98000.98000.98000.98000.9800-
Sep 2, 20240.98000.98000.98000.98000.9800-
Aug 30, 20240.98000.98000.98000.98000.9800-
Aug 29, 20240.98000.98000.98000.98000.9800-
Aug 28, 20241.03801.03801.03801.03801.0380-
Aug 27, 20241.18001.18001.18001.18001.1800-
Aug 26, 20241.25001.25001.25001.25001.2500-
Aug 23, 20241.32201.32201.32201.32201.3220-
Aug 22, 20241.33001.33001.33001.33001.3300-
Aug 21, 20241.33001.33001.33001.33001.3300-
Aug 20, 20241.33001.33001.33001.33001.3300-
Aug 19, 20241.31001.31001.31001.31001.3100-
Aug 16, 20241.26801.26801.26801.26801.2680-
Aug 15, 20241.26801.26801.26801.26801.2680-
Aug 14, 20241.26801.26801.26801.26801.2680-
Aug 13, 20241.23201.23201.23201.23201.2320-
Aug 12, 20241.16801.16801.16801.16801.1680-
Aug 9, 20241.08001.08001.08001.08001.0800-
Aug 8, 20241.08001.08001.08001.08001.0800-
Aug 7, 20241.08001.08001.08001.08001.0800-
Aug 6, 20241.12601.12601.12601.12601.1260-
Aug 5, 20241.17601.17601.17601.17601.1760-
Aug 2, 20241.17801.17801.17801.17801.1780-
Aug 1, 20241.17801.17801.17801.17801.1780-
Jul 31, 20241.17801.17801.17801.17801.1780-
Jul 30, 20241.17801.17801.17801.17801.1780-
Jul 29, 20241.17801.17801.17801.17801.1780-
Jul 26, 20241.17801.17801.17801.17801.1780-
Jul 25, 20241.17801.17801.17801.17801.1780-
Jul 24, 20241.17801.17801.17801.17801.1780-
Jul 23, 20241.17801.17801.17801.17801.1780-
Jul 22, 20241.17801.17801.17801.17801.1780-
Jul 19, 20241.17801.17801.17801.17801.1780-
Jul 18, 20241.16201.16201.16201.16201.1620-
Jul 17, 20241.20601.20601.20601.20601.2060-
Jul 16, 20241.20601.20601.20601.20601.2060-
Jul 15, 20241.20601.20601.20601.20601.2060-
Jul 12, 20241.20601.20601.20601.20601.2060-
Jul 11, 20241.20601.20601.20601.20601.2060-
Jul 10, 20241.20601.20601.20601.20601.2060-
Jul 9, 20241.20601.20601.20601.20601.2060-
Jul 8, 20241.20601.20601.20601.20601.2060-
Jul 5, 20241.08401.08401.08401.08401.0840-
Jul 4, 20241.03801.03801.03801.03801.0380-
Jul 3, 20240.98900.98900.98900.98900.9890-
Jul 2, 20241.15401.15401.15401.15401.1540-
Jul 1, 20241.23001.23001.23001.23001.2300-
Jun 28, 20241.33001.33001.33001.33001.3300-
Jun 27, 20241.33601.33601.33601.33601.3360-
Jun 26, 20241.33601.33601.33601.33601.3360-
Jun 25, 20241.33601.33601.33601.33601.3360-
Jun 24, 20241.30801.30801.30801.30801.3080-
Jun 21, 20241.30801.30801.30801.30801.3080-
Jun 20, 20241.30801.30801.30801.30801.3080-
Jun 19, 20241.30801.30801.30801.30801.3080-
Jun 18, 20241.32801.32801.32801.32801.3280-
Jun 17, 20241.32801.32801.32801.32801.3280-
Jun 14, 20241.32801.32801.32801.32801.3280-
Jun 13, 20241.36001.36001.33001.33001.3300350
Jun 12, 20241.36001.36001.36001.36001.3600-
Jun 11, 20241.38801.38801.38801.38801.3880-
Jun 10, 20241.41801.41801.41801.41801.4180-
Jun 7, 20241.42601.42601.42601.42601.4260-
Jun 6, 20241.42801.42801.42801.42801.4280-
Jun 5, 20241.43801.43801.43801.43801.4380-
Jun 4, 20241.43801.43801.43801.43801.4380-
Jun 3, 20241.42201.42201.42201.42201.4220-
May 31, 20241.34601.34601.34601.34601.3460-
May 30, 20241.31801.31801.31801.31801.3180-
May 29, 20241.31801.31801.31801.31801.3180-
May 28, 20241.35201.35201.35201.35201.3520-
May 27, 20241.37201.37201.37201.37201.3720-
May 24, 20241.37201.37201.37201.37201.3720-
May 23, 20241.44601.44601.44601.44601.4460-
May 22, 20241.45401.45401.45401.45401.4540-
May 21, 20241.45401.45401.45401.45401.4540-
May 20, 20241.45401.45401.45401.45401.4540-
May 17, 20241.45001.45001.45001.45001.4500-
May 16, 20241.45001.45001.45001.45001.4500750
May 15, 20241.33601.33601.33601.33601.3360-
May 14, 20241.32801.32801.32801.32801.3280-
May 13, 20241.46801.46801.46801.46801.4680-
May 10, 20241.60401.60401.60401.60401.6040-
May 9, 20241.60401.60401.60401.60401.6040-
May 8, 20241.60401.60401.60401.60401.6040-
May 7, 20241.60401.60401.60401.60401.6040-
May 6, 20241.62601.62601.62601.62601.6260-
May 3, 20241.66601.66601.66601.66601.6660-
May 2, 20241.66801.66801.66801.66801.6680-
Apr 30, 20241.67001.67001.67001.67001.6700-

Related Tickers

DAC.CO Danish Aerospace Company A/S
16.50
+14.58%
 
8QA.F MilDef Group AB (publ)
19.80
-3.65%
 
FGA.PA Figeac Aero Société Anonyme
10.00
+3.31%
 
KOZ.F Kongsberg Gruppen ASA
146.00
+5.80%
 
AUTLF Austal Limited
2.7500
0.00%
 
HAG.F Hensoldt AG
71.80
+6.37%
 
GOMX.ST GomSpace Group AB (publ)
7.18
+9.28%
 
MILDEF.ST MilDef Group AB (publ)
224.00
+2.28%
 
SAFRF Safran SA
272.77
0.00%
 
SAAB-B.ST Saab AB (publ)
399.95
+6.65%