Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Hardcore Discoveries Ltd. R (Y5E.F)

0.0160
0.0000
(0.00%)
At close: 8:02:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.01600.01600.01600.01600.0160-
Apr 28, 20250.01600.01600.01600.01600.0160-
Apr 25, 20250.01300.01300.01300.01300.0130-
Apr 24, 20250.01300.01300.01300.01300.0130-
Apr 23, 20250.01300.01300.01300.01300.0130-
Apr 22, 20250.01250.01250.01250.01250.0125-
Apr 17, 20250.03200.03200.03200.03200.0320-
Apr 16, 20250.03200.03200.03200.03200.0320-
Apr 15, 20250.03850.04100.03850.04100.0410-
Apr 14, 20250.03850.03850.03850.03850.0385-
Apr 11, 20250.03850.03850.03850.03850.0385-
Apr 10, 20250.07200.07200.05400.05400.0540-
Apr 9, 20250.07050.07050.07050.07050.0705-
Apr 8, 20250.07150.07150.07150.07150.0715-
Apr 7, 20250.07100.07100.06700.06700.0670-
Apr 4, 20250.07100.07100.07100.07100.0710-
Apr 3, 20250.07150.07150.07150.07150.0715-
Apr 2, 20250.07200.07200.06700.06700.06702,740
Apr 1, 20250.06500.06500.06500.06500.0650-
Mar 31, 20250.06550.06550.06500.06500.06503,000
Mar 28, 20250.06550.06550.06550.06550.0655-
Mar 27, 20250.06600.06600.06600.06600.0660-
Mar 26, 20250.06600.06600.06600.06600.0660-
Mar 25, 20250.06550.06550.06550.06550.0655-
Mar 24, 20250.06500.06500.06500.06500.0650-
Mar 21, 20250.11500.11500.06500.06500.06504,195
Mar 20, 20250.08000.10000.08000.10000.10005,816
Mar 19, 20250.08000.08000.08000.08000.0800-
Mar 18, 20250.07450.07450.07450.07450.0745-
Mar 17, 20250.04550.04550.04550.04550.0455-
Mar 14, 20250.04550.05700.04550.05700.0570500
Mar 13, 20250.06450.06450.06450.06450.0645-
Mar 12, 20250.08000.08000.07950.07950.0795652
Mar 11, 20250.08000.08000.08000.08000.0800-
Mar 10, 20250.08100.08100.08100.08100.0810-
Mar 7, 20250.04900.04900.04900.04900.0490-
Mar 6, 20250.04900.05200.04900.05200.0520163
Mar 5, 20250.05000.05000.05000.05000.0500-
Mar 4, 20250.05100.05100.05100.05100.0510-
Mar 3, 20250.05100.05100.05100.05100.0510-
Feb 28, 20250.09000.09000.09000.09000.09001,000
Feb 27, 20250.09000.09000.06650.06650.0665-
Feb 26, 20250.09000.09000.06300.06300.0630-
Feb 25, 20250.09000.09000.09000.09000.0900-
Feb 24, 20250.09000.09000.09000.09000.0900-
Feb 21, 20250.09000.09000.09000.09000.0900-
Feb 20, 20250.09000.13900.09000.13900.13901,000
Feb 19, 20250.09000.09000.06450.06450.0645150
Feb 18, 20250.09000.09000.09000.09000.0900-
Feb 17, 20250.07000.07000.07000.07000.0700-
Feb 14, 20250.09000.09000.09000.09000.09001,000
Feb 13, 20250.09000.09000.06400.06400.0640-
Feb 12, 20250.08300.08300.08300.08300.08301,000
Feb 11, 20250.08300.08300.08300.08300.0830-
Feb 10, 20250.08300.08300.08300.08300.0830-
Feb 7, 20250.09000.09000.09000.09000.09001,911
Feb 6, 20250.09000.09000.09000.09000.0900-
Feb 5, 20250.09000.09000.09000.09000.0900300
Feb 4, 20250.09000.09000.09000.09000.0900300
Feb 3, 20250.09000.09000.09000.09000.0900-
Jan 31, 20250.09000.09000.09000.09000.0900140
Jan 30, 20250.09000.09000.09000.09000.09002,060
Jan 29, 20250.07000.12000.07000.12000.12005,000
Jan 28, 20250.07000.12000.07000.12000.1200816
Jan 27, 20250.07000.07000.07000.07000.0700-
Jan 24, 20250.07000.07000.07000.07000.0700-
Jan 23, 20250.07000.07000.07000.07000.0700-
Jan 22, 20250.07000.07000.07000.07000.0700-
Jan 21, 20250.07000.07000.07000.07000.0700-
Jan 20, 20250.07000.07000.07000.07000.0700-
Jan 17, 20250.07000.07000.07000.07000.0700-
Jan 16, 20250.07000.07000.07000.07000.0700-
Jan 15, 20250.04900.04900.04900.04900.0490-
Jan 14, 20250.08200.08200.06100.06100.061014,065
Jan 13, 20250.08000.08200.08000.08200.0820-
Jan 10, 20250.07400.07400.07400.07400.0740-
Jan 9, 20250.07400.07400.07400.07400.0740-
Jan 8, 20250.07000.09950.07000.07450.0745930
Jan 7, 20250.07000.07000.07000.07000.0700-
Jan 6, 20250.07050.07050.07000.07000.0700300
Jan 3, 20250.07000.07000.07000.07000.0700-
Jan 2, 20250.07000.07000.07000.07000.07005,970
Dec 30, 20240.06750.06750.06700.06700.0670320
Dec 27, 20240.06700.06700.06700.06700.0670-
Dec 23, 20240.06000.06600.06000.06600.06605,630
Dec 20, 20240.05200.05250.05200.05200.0520200
Dec 19, 20240.05100.05250.05100.05200.05201,680
Dec 18, 20240.04500.05050.04500.05050.05051,000
Dec 17, 20240.04500.04500.04500.04500.0450-
Dec 16, 20240.04400.04550.04400.04550.04551,500
Dec 13, 20240.04300.04300.04300.04300.0430-
Dec 12, 20240.04200.04200.04200.04200.0420-
Dec 11, 20240.04200.04200.04200.04200.0420215
Dec 10, 20240.04200.06050.04200.06050.0605-
Dec 9, 20240.04200.04200.04200.04200.0420-
Dec 6, 20240.04200.04200.04200.04200.0420-
Dec 5, 20240.04200.04300.04200.04300.04301,000
Dec 4, 20240.03200.09000.03200.09000.0900400
Dec 3, 20240.03300.03300.03300.03300.0330-
Dec 2, 20240.03300.03300.03300.03300.0330-
Nov 29, 20240.03200.03200.03200.03200.0320-
Nov 28, 20240.09000.09000.04750.04750.047535
Nov 27, 20240.09000.09000.09000.09000.0900-
Nov 26, 20240.09000.09000.09000.09000.0900-
Nov 25, 20240.09000.09000.04450.04450.044539
Nov 22, 20240.09000.09000.09000.09000.0900-
Nov 21, 20240.09000.09000.09000.09000.0900-
Nov 20, 20240.09000.09000.09000.09000.0900408
Nov 19, 20240.00100.03750.00100.03750.0375-
Nov 18, 20240.08900.12800.05500.05500.05502,665
Nov 15, 20240.00100.04050.00100.04050.0405-
Nov 14, 20240.09000.09000.03750.05050.050525
Nov 13, 20240.09000.09000.04400.04400.0440-
Nov 12, 20240.07600.07600.04750.05050.0505417
Nov 11, 20240.05500.10600.05500.10600.1060199
Nov 8, 20240.04900.04900.04900.04900.0490-
Nov 7, 20240.04900.04900.04900.04900.0490-
Nov 6, 20240.00050.10000.00050.08500.0850102,500
Nov 5, 20240.00100.00100.00100.00100.0010-
Nov 4, 20240.00100.00100.00100.00100.0010-
Nov 1, 20240.00100.00100.00100.00100.0010-
Oct 31, 20240.06050.06050.05600.05600.0560-
Oct 30, 20240.00050.07600.00050.05950.059528
Oct 29, 20240.00050.05650.00050.05650.056520
Oct 28, 20240.05000.05650.00050.05650.05653,000
Oct 25, 20240.00050.06100.00050.06100.06105,000
Oct 24, 20240.00900.00900.00900.00900.0090-
Oct 23, 20240.00050.00050.00050.00050.0005-
Oct 22, 20240.05050.05050.05050.05050.0505-
Oct 21, 20240.00050.00050.00050.00050.0005-
Oct 18, 20240.00100.00100.00100.00100.0010-
Oct 17, 20240.00100.05150.00100.05150.051525
Oct 16, 20240.00050.00050.00050.00050.0005-
Oct 15, 20240.00050.07800.00050.07800.07802,760
Oct 14, 20240.00050.00050.00050.00050.0005-
Oct 11, 20240.02500.02500.02500.02500.0250-
Oct 10, 20240.02500.05300.02500.05300.0530300
Oct 9, 20240.02500.02500.02500.02500.0250250
Oct 8, 20240.00050.00050.00050.00050.0005-
Oct 7, 20240.00050.00200.00050.00200.0020-
Oct 4, 20240.00050.00050.00050.00050.0005-
Oct 3, 20240.00050.00050.00050.00050.0005-
Oct 2, 20240.00050.00050.00050.00050.0005-
Oct 1, 20240.00050.00050.00050.00050.0005-
Sep 30, 20240.00050.05950.00050.05950.0595-
Sep 27, 20240.00050.00050.00050.00050.0005-
Sep 26, 20240.00050.00050.00050.00050.0005-
Sep 25, 20240.00050.05950.00050.05950.0595-
Sep 24, 20240.00050.00050.00050.00050.0005-
Sep 23, 20240.00050.00100.00050.00100.0010100
Sep 20, 20240.00050.00050.00050.00050.0005-
Sep 19, 20240.00050.05950.00050.05950.059576
Sep 18, 20240.00050.05950.00050.05950.0595100
Sep 17, 20240.00050.00050.00050.00050.0005-
Sep 16, 20240.00050.05950.00050.05950.0595-
Sep 13, 20240.00050.00050.00050.00050.0005-
Sep 12, 20240.00050.00050.00050.00050.0005-
Sep 11, 20240.00050.06000.00050.06000.0600372
Sep 10, 20240.00050.00050.00050.00050.0005-
Sep 9, 20240.00050.00050.00050.00050.0005-
Sep 6, 20240.00050.00050.00050.00050.0005-
Sep 5, 20240.00050.01000.00050.01000.0100100
Sep 4, 20240.00050.00050.00050.00050.0005-
Sep 3, 20240.00050.00050.00050.00050.0005-
Sep 2, 20240.00050.00050.00050.00050.0005-
Aug 30, 20240.00050.00050.00050.00050.0005-
Aug 29, 20240.00800.00900.00800.00900.0090-
Aug 28, 20240.00800.00800.00800.00800.0080100
Aug 27, 20240.00800.06000.00800.06000.0600-
Aug 26, 20240.00800.00800.00800.00800.0080-
Aug 23, 20240.00800.00800.00800.00800.0080-
Aug 21, 20240.00100.00100.00100.00100.0010-
Aug 20, 20240.00050.00050.00050.00050.0005-
Aug 19, 20240.00050.00050.00050.00050.0005-
Aug 16, 20240.00050.00050.00050.00050.0005-
Aug 15, 20240.00050.00050.00050.00050.0005-
Aug 14, 20240.00050.00050.00050.00050.0005-
Aug 13, 20240.00100.00100.00100.00100.0010-
Aug 12, 20240.00050.00050.00050.00050.0005-
Aug 9, 20240.00100.00100.00100.00100.0010-
Aug 8, 20240.00050.00050.00050.00050.0005-
Aug 7, 20240.00050.00050.00050.00050.0005-
Aug 6, 20240.00050.00050.00050.00050.0005-
Aug 5, 20240.00050.00050.00050.00050.0005-
Aug 2, 20240.00100.00100.00100.00100.0010-
Aug 1, 20240.00050.00050.00050.00050.0005-
Jul 31, 20240.00050.00050.00050.00050.0005-
Jul 30, 20240.00100.06350.00100.06350.06351,200
Jul 29, 20240.00050.00050.00050.00050.0005-
Jul 26, 20240.00050.00050.00050.00050.0005-
Jul 25, 20240.00050.06650.00050.06650.066580
Jul 24, 20240.00050.00050.00050.00050.0005-
Jul 23, 20240.00100.00100.00100.00100.0010-
Jul 22, 20240.00100.00100.00100.00100.0010-
Jul 19, 20240.00100.06000.00100.06000.0600-
Jul 18, 20240.00100.07400.00100.07400.0740-
Jul 17, 20240.00100.00100.00100.00100.0010-
Jul 16, 20240.00100.00100.00100.00100.0010-
Jul 15, 20240.00100.00100.00100.00100.0010-
Jul 12, 20240.00100.00100.00100.00100.0010-
Jul 11, 20240.00100.00100.00100.00100.0010-
Jul 10, 20240.00100.00100.00100.00100.0010-
Jul 9, 20240.00100.10000.00100.00100.0010500
Jul 8, 20240.00100.05200.00100.05200.0520-
Jul 5, 20240.00100.04900.00100.04900.0490-
Jul 4, 20240.00100.00100.00100.00100.0010-
Jul 3, 20240.00100.00100.00100.00100.0010-
Jul 2, 20240.00100.00100.00100.00100.0010-
Jul 1, 20240.00100.04400.00100.04400.0440900
Jun 28, 20240.04700.04700.04700.04700.0470-
Jun 27, 20240.04700.04700.04700.04700.0470-
Jun 26, 20240.04700.04700.04700.04700.0470-
Jun 25, 20240.04700.04700.04700.04700.0470-
Jun 24, 20240.04700.04700.04700.04700.0470-
Jun 21, 20240.04700.09000.04700.09000.0900-
Jun 20, 20240.04700.06150.04700.06150.061510
Jun 19, 20240.04700.04700.04700.04700.0470-
Jun 18, 20240.04700.04700.04700.04700.0470-
Jun 17, 20240.04700.04700.04700.04700.0470-
Jun 14, 20240.04700.04750.04700.04750.0475500
Jun 13, 20240.04700.04700.04700.04700.0470-
Jun 12, 20240.04700.04700.04700.04700.0470-
Jun 11, 20240.04700.04700.04700.04700.0470-
Jun 10, 20240.04700.04700.04700.04700.0470-
Jun 7, 20240.04700.04700.04700.04700.0470-
Jun 6, 20240.04700.04750.04700.04750.04751,014
Jun 5, 20240.04700.04700.04700.04700.0470-
Jun 4, 20240.04700.04750.04700.04750.04753,015
Jun 3, 20240.04700.04750.04700.04750.0475100
May 31, 20240.04700.04700.04700.04700.0470-
May 30, 20240.04700.04700.04700.04700.0470-
May 29, 20240.04700.10500.04700.10500.1050392
May 28, 20240.04700.10500.04700.10500.1050-
May 27, 20240.04700.04700.04700.04700.0470-
May 24, 20240.04700.04700.04700.04700.0470-
May 23, 20240.04700.09900.04700.09900.09908,904
May 22, 20240.04700.04700.04700.04700.0470-
May 21, 20240.04700.04750.04700.04750.0475580
May 20, 20240.04750.04750.04700.04700.0470110
May 17, 20240.04700.04700.04700.04700.04702,000
May 16, 20240.04700.04700.04700.04700.0470-
May 15, 20240.04700.04700.04700.04700.0470-
May 14, 20240.04700.04700.04700.04700.0470-
May 13, 20240.04700.04700.04700.04700.0470-
May 10, 20240.04700.04700.04700.04700.0470-
May 9, 20240.04150.09950.04150.04750.04751,137
May 8, 20240.04150.07100.04150.07100.071010
May 7, 20240.04150.04150.04150.04150.0415-
May 6, 20240.04150.04150.04150.04150.0415-
May 3, 20240.04150.04150.04150.04150.0415-
May 2, 20240.04150.09200.04150.09200.0920-
Apr 30, 20240.04350.04400.04350.04400.0440325
Apr 29, 20240.04350.04350.04350.04350.0435-

Related Tickers

KLKLF Kirkland Lake Discoveries Corp.
0.0240
+140.00%
 
KLDC.V Kirkland Lake Discoveries Corp.
0.0300
+20.00%
 
SROYF Sailfish Royalty Corp.
1.4100
+3.68%
 
USAU U.S. Gold Corp.
10.41
+0.82%
 
KGC Kinross Gold Corporation
14.59
-1.29%
 
AEM Agnico Eagle Mines Limited
116.37
-2.23%