Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
312.00
-28.00
(-8.24%)
At close: February 21 at 9:29:59 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 340.00 | 348.00 | 312.00 | 312.00 | 312.00 | 901 |
| Feb 20, 2025 | 356.00 | 358.00 | 340.00 | 340.00 | 340.00 | 261 |
| Feb 19, 2025 | 356.00 | 360.00 | 354.00 | 360.00 | 360.00 | 126 |
| Feb 18, 2025 | 346.00 | 362.00 | 344.00 | 362.00 | 362.00 | 240 |
| Feb 17, 2025 | 348.00 | 348.00 | 344.00 | 346.00 | 346.00 | 412 |
| Feb 14, 2025 | 356.00 | 356.00 | 344.00 | 344.00 | 344.00 | 246 |
| Feb 13, 2025 | 356.00 | 362.00 | 348.00 | 348.00 | 348.00 | 206 |
| Feb 12, 2025 | 360.00 | 360.00 | 346.00 | 358.00 | 358.00 | 281 |
| Feb 11, 2025 | 368.00 | 372.00 | 356.00 | 362.00 | 362.00 | 165 |
| Feb 10, 2025 | 366.00 | 370.00 | 360.00 | 370.00 | 370.00 | 753 |
| Feb 7, 2025 | 360.00 | 370.00 | 360.00 | 370.00 | 370.00 | 127 |
| Feb 6, 2025 | 354.00 | 366.00 | 354.00 | 360.00 | 360.00 | 187 |
| Feb 5, 2025 | 340.00 | 354.00 | 340.00 | 354.00 | 354.00 | 469 |
| Feb 4, 2025 | 352.00 | 354.00 | 340.00 | 340.00 | 340.00 | 93 |
| Feb 3, 2025 | 334.00 | 356.00 | 332.00 | 350.00 | 350.00 | 953 |
| Jan 31, 2025 | 372.00 | 378.00 | 364.00 | 366.00 | 366.00 | 250 |
| Jan 30, 2025 | 342.00 | 370.00 | 342.00 | 370.00 | 370.00 | 1,230 |
| Jan 29, 2025 | 344.00 | 346.00 | 338.00 | 342.00 | 342.00 | 486 |
| Jan 28, 2025 | 330.00 | 338.00 | 304.00 | 334.00 | 334.00 | 1,468 |
| Jan 27, 2025 | 390.00 | 390.00 | 308.00 | 314.00 | 314.00 | 3,963 |
| Jan 24, 2025 | 420.00 | 426.00 | 396.00 | 396.00 | 396.00 | 1,082 |
| Jan 23, 2025 | 408.00 | 430.00 | 406.00 | 426.00 | 426.00 | 584 |
| Jan 22, 2025 | 400.00 | 412.00 | 366.00 | 408.00 | 408.00 | 1,111 |
| Jan 21, 2025 | 390.00 | 398.00 | 380.00 | 398.00 | 398.00 | 339 |
| Jan 20, 2025 | 392.00 | 398.00 | 390.00 | 396.00 | 396.00 | 558 |
| Jan 17, 2025 | 380.00 | 392.00 | 380.00 | 392.00 | 392.00 | 255 |
| Jan 16, 2025 | 376.00 | 386.00 | 376.00 | 380.00 | 380.00 | 201 |
| Jan 15, 2025 | 370.00 | 380.00 | 370.00 | 378.00 | 378.00 | 270 |
| Jan 14, 2025 | 362.00 | 378.00 | 362.00 | 376.00 | 376.00 | 596 |
| Jan 13, 2025 | 360.00 | 360.00 | 348.00 | 356.00 | 356.00 | 105 |
| Jan 10, 2025 | 354.00 | 354.00 | 342.00 | 342.00 | 342.00 | 63 |
| Jan 9, 2025 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | 55 |
| Jan 8, 2025 | 356.00 | 358.00 | 346.00 | 356.00 | 356.00 | 262 |
| Jan 7, 2025 | 356.00 | 360.00 | 350.00 | 354.00 | 354.00 | 263 |
| Jan 6, 2025 | 344.00 | 358.00 | 344.00 | 352.00 | 352.00 | 66 |
| Jan 3, 2025 | 332.00 | 340.00 | 330.00 | 340.00 | 340.00 | 87 |
| Jan 2, 2025 | 318.00 | 326.00 | 316.00 | 326.00 | 326.00 | 170 |
| Dec 30, 2024 | 322.00 | 322.00 | 316.00 | 316.00 | 316.00 | 78 |
| Dec 27, 2024 | 328.00 | 330.00 | 320.00 | 320.00 | 320.00 | 366 |
| Dec 23, 2024 | 332.00 | 334.00 | 328.00 | 330.00 | 330.00 | 147 |
| Dec 20, 2024 | 0.24 Dividend | |||||
| Dec 20, 2024 | 318.00 | 328.00 | 314.00 | 326.00 | 326.00 | 326 |
| Dec 19, 2024 | 304.00 | 324.00 | 304.00 | 324.00 | 323.75 | 144 |
| Dec 18, 2024 | 310.00 | 312.00 | 304.00 | 304.00 | 303.77 | 296 |
| Dec 17, 2024 | 320.00 | 320.00 | 308.00 | 310.00 | 309.76 | 352 |
| Dec 16, 2024 | 314.00 | 324.00 | 314.00 | 324.00 | 323.75 | 1,097 |
| Dec 13, 2024 | 316.00 | 318.00 | 314.00 | 316.00 | 315.76 | 295 |
| Dec 12, 2024 | 328.00 | 332.00 | 316.00 | 316.00 | 315.76 | 407 |
| Dec 11, 2024 | 304.00 | 334.00 | 294.00 | 334.00 | 333.74 | 1,082 |
| Dec 10, 2024 | 316.00 | 318.00 | 306.00 | 306.00 | 305.76 | 142 |
| Dec 9, 2024 | 326.00 | 330.00 | 306.00 | 316.00 | 315.76 | 802 |
| Dec 6, 2024 | 332.00 | 332.00 | 326.00 | 326.00 | 325.75 | 159 |
| Dec 5, 2024 | 324.00 | 334.00 | 324.00 | 332.00 | 331.74 | 163 |
| Dec 4, 2024 | 314.00 | 328.00 | 314.00 | 328.00 | 327.75 | 86 |
| Dec 3, 2024 | 320.00 | 324.00 | 314.00 | 314.00 | 313.76 | 199 |
| Dec 2, 2024 | 318.00 | 330.00 | 314.00 | 324.00 | 323.75 | 527 |
| Nov 29, 2024 | 314.00 | 318.00 | 314.00 | 316.00 | 315.76 | 149 |
| Nov 28, 2024 | 316.00 | 320.00 | 316.00 | 320.00 | 319.75 | 316 |
| Nov 27, 2024 | 326.00 | 326.00 | 310.00 | 312.00 | 311.76 | 290 |
| Nov 26, 2024 | 318.00 | 320.00 | 312.00 | 320.00 | 319.75 | 407 |
| Nov 25, 2024 | 334.00 | 342.00 | 316.00 | 320.00 | 319.75 | 433 |
| Nov 22, 2024 | 324.00 | 336.00 | 324.00 | 336.00 | 335.74 | 134 |
| Nov 21, 2024 | 326.00 | 340.00 | 324.00 | 338.00 | 337.74 | 518 |
| Nov 20, 2024 | 322.00 | 326.00 | 320.00 | 326.00 | 325.75 | 408 |
| Nov 19, 2024 | 306.00 | 322.00 | 300.00 | 322.00 | 321.75 | 422 |
| Nov 18, 2024 | 312.00 | 316.00 | 306.00 | 310.00 | 309.76 | 421 |
| Nov 15, 2024 | 306.00 | 322.00 | 302.00 | 314.00 | 313.76 | 217 |
| Nov 14, 2024 | 316.00 | 320.00 | 308.00 | 308.00 | 307.76 | 807 |
| Nov 13, 2024 | 302.00 | 322.00 | 302.00 | 318.00 | 317.75 | 647 |
| Nov 12, 2024 | 328.00 | 330.00 | 300.00 | 306.00 | 305.76 | 602 |
| Nov 11, 2024 | 320.00 | 328.00 | 318.00 | 324.00 | 323.75 | 356 |
| Nov 8, 2024 | 312.00 | 318.00 | 312.00 | 318.00 | 317.75 | 544 |
| Nov 7, 2024 | 312.00 | 316.00 | 308.00 | 312.00 | 311.76 | 1,155 |
| Nov 6, 2024 | 296.00 | 312.00 | 292.00 | 310.00 | 309.76 | 815 |
| Nov 5, 2024 | 268.00 | 288.00 | 268.00 | 288.00 | 287.78 | 109 |
| Nov 4, 2024 | 274.00 | 280.00 | 270.00 | 274.00 | 273.79 | 1,743 |
| Nov 1, 2024 | 278.00 | 284.00 | 278.00 | 280.00 | 279.78 | 206 |
| Oct 31, 2024 | 270.00 | 278.00 | 268.00 | 274.00 | 273.79 | 394 |
| Oct 30, 2024 | 274.00 | 278.00 | 272.00 | 272.00 | 271.79 | 219 |
| Oct 29, 2024 | 264.00 | 272.00 | 264.00 | 272.00 | 271.79 | 36 |
| Oct 28, 2024 | 272.00 | 274.00 | 268.00 | 268.00 | 267.79 | 304 |
| Oct 25, 2024 | 276.00 | 276.00 | 272.00 | 276.00 | 275.79 | 245 |
| Oct 24, 2024 | 262.00 | 274.00 | 258.00 | 274.00 | 273.79 | 573 |
| Oct 23, 2024 | 258.00 | 258.00 | 240.00 | 250.00 | 249.81 | 467 |
| Oct 22, 2024 | 254.00 | 256.00 | 250.00 | 254.00 | 253.80 | 681 |
| Oct 21, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 251.81 | 26 |
| Oct 18, 2024 | 252.00 | 254.00 | 248.00 | 252.00 | 251.81 | 282 |
| Oct 17, 2024 | 250.00 | 258.00 | 250.00 | 254.00 | 253.80 | 270 |
| Oct 16, 2024 | 244.00 | 252.00 | 244.00 | 252.00 | 251.81 | 1,195 |
| Oct 15, 2024 | 250.00 | 250.00 | 246.00 | 246.00 | 245.81 | 152 |
| Oct 14, 2024 | 244.00 | 246.00 | 242.00 | 246.00 | 245.81 | 445 |
| Oct 11, 2024 | 240.00 | 244.00 | 240.00 | 244.00 | 243.81 | 53 |
| Oct 10, 2024 | 242.00 | 244.00 | 240.00 | 244.00 | 243.81 | 216 |
| Oct 9, 2024 | 238.00 | 244.00 | 238.00 | 242.00 | 241.81 | 267 |
| Oct 8, 2024 | 242.00 | 242.00 | 238.00 | 242.00 | 241.81 | 575 |
| Oct 7, 2024 | 242.00 | 244.00 | 238.00 | 240.00 | 239.81 | 457 |
| Oct 4, 2024 | 228.00 | 242.00 | 226.00 | 242.00 | 241.81 | 474 |
| Oct 3, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 229.82 | 41 |
| Oct 2, 2024 | 228.00 | 230.00 | 224.00 | 230.00 | 229.82 | 216 |
| Oct 1, 2024 | 226.00 | 232.00 | 226.00 | 230.00 | 229.82 | 267 |
| Sep 30, 2024 | 222.00 | 228.00 | 220.00 | 226.00 | 225.83 | 205 |
| Sep 27, 2024 | 228.00 | 228.00 | 222.00 | 228.00 | 227.82 | 422 |
| Sep 26, 2024 | 228.00 | 234.00 | 220.00 | 224.00 | 223.83 | 754 |
| Sep 25, 2024 | 228.00 | 230.00 | 226.00 | 230.00 | 229.82 | 80 |
| Sep 24, 2024 | 226.00 | 232.00 | 226.00 | 228.00 | 227.82 | 748 |
| Sep 23, 2024 | 224.00 | 228.00 | 220.00 | 226.00 | 225.83 | 609 |
| Sep 20, 2024 | 220.00 | 224.00 | 218.00 | 224.00 | 223.83 | 521 |
| Sep 19, 2024 | 214.00 | 220.00 | 214.00 | 216.00 | 215.83 | 160 |
| Sep 18, 2024 | 216.00 | 216.00 | 212.00 | 212.00 | 211.84 | 547 |
| Sep 17, 2024 | 208.00 | 216.00 | 208.00 | 214.00 | 213.83 | 801 |
| Sep 16, 2024 | 206.00 | 208.00 | 202.00 | 206.00 | 205.84 | 585 |
| Sep 13, 2024 | 193.00 | 208.00 | 193.00 | 208.00 | 207.84 | 2,417 |
| Sep 12, 2024 | 193.00 | 195.00 | 179.00 | 195.00 | 194.85 | 709 |
| Sep 11, 2024 | 184.00 | 189.00 | 181.00 | 189.00 | 188.85 | 243 |
| Sep 10, 2024 | 184.00 | 184.00 | 181.00 | 182.00 | 181.86 | 627 |
| Sep 9, 2024 | 179.00 | 182.00 | 179.00 | 182.00 | 181.86 | 279 |
| Sep 6, 2024 | 176.00 | 178.00 | 174.00 | 176.00 | 175.86 | 77 |
| Sep 5, 2024 | 177.00 | 184.00 | 176.00 | 176.00 | 175.86 | 157 |
| Sep 4, 2024 | 171.00 | 176.00 | 171.00 | 173.00 | 172.87 | 48 |
| Sep 3, 2024 | 178.00 | 181.00 | 171.00 | 173.00 | 172.87 | 110 |
| Sep 2, 2024 | 177.00 | 183.00 | 177.00 | 180.00 | 179.86 | 167 |
| Aug 30, 2024 | 170.00 | 180.00 | 170.00 | 180.00 | 179.86 | 170 |
| Aug 29, 2024 | 165.00 | 175.00 | 165.00 | 173.00 | 172.87 | 442 |
| Aug 28, 2024 | 164.00 | 166.00 | 163.00 | 163.00 | 162.87 | 116 |
| Aug 27, 2024 | 161.00 | 166.00 | 161.00 | 166.00 | 165.87 | 54 |
| Aug 26, 2024 | 161.00 | 163.00 | 160.00 | 160.00 | 159.88 | 69 |
| Aug 23, 2024 | 164.00 | 164.00 | 163.00 | 163.00 | 162.87 | 62 |
| Aug 22, 2024 | 163.00 | 168.00 | 163.00 | 166.00 | 165.87 | 188 |
| Aug 21, 2024 | 164.00 | 166.00 | 163.00 | 164.00 | 163.87 | 48 |
| Aug 20, 2024 | 166.00 | 168.00 | 163.00 | 163.00 | 162.87 | 320 |
| Aug 19, 2024 | 165.00 | 167.00 | 164.00 | 167.00 | 166.87 | 397 |
| Aug 16, 2024 | 171.00 | 171.00 | 166.00 | 166.00 | 165.87 | 131 |
| Aug 15, 2024 | 166.00 | 172.00 | 165.00 | 170.00 | 169.87 | 741 |
| Aug 14, 2024 | 162.00 | 167.00 | 160.00 | 167.00 | 166.87 | 131 |
| Aug 13, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.88 | 415 |
| Aug 12, 2024 | 163.00 | 163.00 | 161.00 | 161.00 | 160.88 | 277 |
| Aug 9, 2024 | 160.00 | 161.00 | 159.00 | 159.00 | 158.88 | 61 |
| Aug 8, 2024 | 150.00 | 161.00 | 150.00 | 161.00 | 160.88 | 106 |
| Aug 7, 2024 | 153.00 | 158.00 | 150.00 | 158.00 | 157.88 | 438 |
| Aug 6, 2024 | 148.00 | 152.00 | 148.00 | 150.00 | 149.88 | 210 |
| Aug 5, 2024 | 146.00 | 150.00 | 137.00 | 150.00 | 149.88 | 1,394 |
| Aug 2, 2024 | 157.00 | 157.00 | 148.00 | 148.00 | 147.89 | 429 |
| Aug 1, 2024 | 165.00 | 167.00 | 160.00 | 160.00 | 159.88 | 123 |
| Jul 31, 2024 | 153.00 | 164.00 | 153.00 | 164.00 | 163.87 | 583 |
| Jul 30, 2024 | 157.00 | 159.00 | 150.00 | 150.00 | 149.88 | 245 |
| Jul 29, 2024 | 157.00 | 162.00 | 157.00 | 159.00 | 158.88 | 92 |
| Jul 26, 2024 | 146.00 | 157.00 | 146.00 | 157.00 | 156.88 | 39 |
| Jul 25, 2024 | 150.00 | 150.00 | 147.00 | 148.00 | 147.89 | 339 |
| Jul 24, 2024 | 155.00 | 162.00 | 154.00 | 154.00 | 153.88 | 209 |
| Jul 23, 2024 | 152.00 | 155.00 | 152.00 | 155.00 | 154.88 | 122 |
| Jul 22, 2024 | 149.00 | 154.00 | 148.00 | 152.00 | 151.88 | 494 |
| Jul 19, 2024 | 148.00 | 150.00 | 146.00 | 150.00 | 149.88 | 285 |
| Jul 18, 2024 | 151.00 | 154.00 | 147.00 | 147.00 | 146.89 | 538 |
| Jul 17, 2024 | 166.00 | 168.00 | 150.00 | 152.00 | 151.88 | 1,652 |
| Jul 16, 2024 | 162.00 | 167.00 | 161.00 | 167.00 | 166.87 | 287 |
| Jul 15, 2024 | 165.00 | 166.00 | 162.00 | 163.00 | 162.87 | 238 |
| Jul 12, 2024 | 162.00 | 165.00 | 162.00 | 165.00 | 164.87 | 192 |
| Jul 11, 2024 | 166.00 | 167.00 | 164.00 | 166.00 | 165.87 | 349 |
| Jul 10, 2024 | 158.00 | 164.00 | 158.00 | 164.00 | 163.87 | 155 |
| Jul 9, 2024 | 160.00 | 161.00 | 158.00 | 160.00 | 159.88 | 885 |
| Jul 8, 2024 | 161.00 | 164.00 | 159.00 | 163.00 | 162.87 | 233 |
| Jul 5, 2024 | 159.00 | 162.00 | 159.00 | 162.00 | 161.88 | 39 |
| Jul 4, 2024 | 160.00 | 161.00 | 158.00 | 159.00 | 158.88 | 262 |
| Jul 3, 2024 | 158.00 | 159.00 | 156.00 | 159.00 | 158.88 | 154 |
| Jul 2, 2024 | 157.00 | 157.00 | 154.00 | 157.00 | 156.88 | 250 |
| Jul 1, 2024 | 159.00 | 160.00 | 155.00 | 155.00 | 154.88 | 311 |
| Jun 28, 2024 | 163.00 | 164.00 | 158.00 | 158.00 | 157.88 | 229 |
| Jun 27, 2024 | 167.00 | 169.00 | 162.00 | 162.00 | 161.88 | 361 |
| Jun 26, 2024 | 171.00 | 171.00 | 167.00 | 167.00 | 166.87 | 133 |
| Jun 25, 2024 | 166.00 | 170.00 | 165.00 | 170.00 | 169.87 | 160 |
| Jun 24, 2024 | 164.00 | 165.00 | 163.00 | 164.00 | 163.87 | 123 |
| Jun 21, 2024 | 167.00 | 167.00 | 159.00 | 161.00 | 160.88 | 146 |
| Jun 20, 2024 | 167.00 | 171.00 | 165.00 | 165.00 | 164.87 | 1,095 |
| Jun 19, 2024 | 168.00 | 168.00 | 166.00 | 167.00 | 166.87 | 40 |
| Jun 18, 2024 | 157.00 | 162.00 | 157.00 | 162.00 | 161.88 | 355 |
| Jun 17, 2024 | 158.00 | 159.00 | 157.00 | 157.00 | 156.88 | 130 |
| Jun 14, 2024 | 163.00 | 164.00 | 155.00 | 157.00 | 156.88 | 509 |
| Jun 13, 2024 | 163.00 | 167.00 | 162.00 | 164.00 | 163.87 | 141 |
| Jun 12, 2024 | 155.00 | 165.00 | 155.00 | 165.00 | 164.87 | 837 |
| Jun 11, 2024 | 155.00 | 155.00 | 153.00 | 154.00 | 153.88 | 174 |
| Jun 10, 2024 | 150.00 | 158.00 | 149.00 | 155.00 | 154.88 | 194 |
| Jun 7, 2024 | 147.00 | 151.00 | 146.00 | 150.00 | 149.88 | 398 |
| Jun 6, 2024 | 150.00 | 151.00 | 142.00 | 148.00 | 147.89 | 432 |
| Jun 5, 2024 | 150.00 | 153.00 | 150.00 | 152.00 | 151.88 | 419 |
| Jun 4, 2024 | 156.00 | 158.00 | 148.00 | 149.00 | 148.89 | 250 |
| Jun 3, 2024 | 161.00 | 165.00 | 157.00 | 157.00 | 156.88 | 385 |
| May 31, 2024 | 159.00 | 166.00 | 155.00 | 155.00 | 154.88 | 509 |
| May 30, 2024 | 162.00 | 162.00 | 159.00 | 162.00 | 161.88 | 153 |
| May 29, 2024 | 163.00 | 167.00 | 161.00 | 164.00 | 163.87 | 764 |
| May 28, 2024 | 160.00 | 167.00 | 160.00 | 164.00 | 163.87 | 557 |
| May 27, 2024 | 164.00 | 164.00 | 162.00 | 162.00 | 161.88 | 292 |
| May 24, 2024 | 149.00 | 163.00 | 149.00 | 163.00 | 162.87 | 540 |
| May 23, 2024 | 152.00 | 155.00 | 149.00 | 152.00 | 151.88 | 194 |
| May 22, 2024 | 153.00 | 153.00 | 149.00 | 150.00 | 149.88 | 615 |
| May 21, 2024 | 147.00 | 149.00 | 145.00 | 149.00 | 148.89 | 493 |
| May 20, 2024 | 149.00 | 152.00 | 149.00 | 152.00 | 151.88 | 196 |
| May 17, 2024 | 152.00 | 154.00 | 146.00 | 146.00 | 145.89 | 3,515 |
| May 16, 2024 | 154.00 | 157.00 | 153.00 | 157.00 | 156.88 | 829 |
| May 15, 2024 | 152.00 | 157.00 | 152.00 | 156.00 | 155.88 | 552 |
| May 14, 2024 | 150.00 | 154.00 | 146.00 | 153.00 | 152.88 | 699 |
| May 13, 2024 | 154.00 | 157.00 | 149.00 | 149.00 | 148.89 | 290 |
| May 10, 2024 | 154.00 | 156.00 | 154.00 | 156.00 | 155.88 | 385 |
| May 9, 2024 | 154.00 | 155.00 | 152.00 | 155.00 | 154.88 | 267 |
| May 8, 2024 | 157.00 | 158.00 | 150.00 | 153.00 | 152.88 | 1,029 |
| May 7, 2024 | 159.00 | 160.00 | 154.00 | 154.00 | 153.88 | 336 |
| May 6, 2024 | 156.00 | 160.00 | 154.00 | 157.00 | 156.88 | 1,149 |
| May 3, 2024 | 143.00 | 152.00 | 142.00 | 152.00 | 151.88 | 946 |
| May 2, 2024 | 141.00 | 144.00 | 141.00 | 142.00 | 141.89 | 1,134 |
| Apr 30, 2024 | 149.00 | 153.00 | 142.00 | 142.00 | 141.89 | 1,116 |
| Apr 29, 2024 | 143.00 | 148.00 | 142.00 | 147.00 | 146.89 | 327 |
| Apr 26, 2024 | 140.00 | 146.00 | 137.00 | 141.00 | 140.89 | 1,153 |
| Apr 25, 2024 | 134.00 | 138.00 | 128.00 | 138.00 | 137.89 | 440 |
| Apr 24, 2024 | 139.00 | 142.00 | 135.00 | 136.00 | 135.90 | 424 |
| Apr 23, 2024 | 130.00 | 138.00 | 126.00 | 136.00 | 135.90 | 962 |
| Apr 22, 2024 | 128.00 | 128.00 | 124.00 | 126.00 | 125.90 | 752 |
| Apr 19, 2024 | 127.00 | 132.00 | 126.00 | 129.00 | 128.90 | 1,149 |
| Apr 18, 2024 | 126.00 | 129.00 | 125.00 | 128.00 | 127.90 | 5,028 |
| Apr 17, 2024 | 121.00 | 128.00 | 121.00 | 127.00 | 126.90 | 831 |
| Apr 16, 2024 | 123.00 | 124.00 | 121.00 | 121.00 | 120.91 | 960 |
| Apr 15, 2024 | 126.00 | 127.00 | 119.00 | 122.00 | 121.91 | 1,221 |
| Apr 12, 2024 | 126.00 | 129.00 | 126.00 | 127.00 | 126.90 | 316 |
| Apr 11, 2024 | 128.00 | 131.00 | 126.00 | 128.00 | 127.90 | 1,300 |
| Apr 10, 2024 | 123.00 | 128.00 | 120.00 | 128.00 | 127.90 | 1,335 |
| Apr 9, 2024 | 119.00 | 121.00 | 119.00 | 119.00 | 118.91 | 42 |
| Apr 8, 2024 | 110.50 | 120.00 | 110.50 | 119.50 | 119.41 | 507 |
| Apr 5, 2024 | 119.00 | 119.50 | 114.00 | 114.00 | 113.91 | 134 |
| Apr 4, 2024 | 124.00 | 129.50 | 116.50 | 117.00 | 116.91 | 1,771 |
Related Tickers
ADHI Arsenal Digital Holdings, Inc.
0.0588
0.00%
DEL.AX Delorean Corporation Limited
0.1350
0.00%
BZB.F Contact Energy Limited
4.8400
0.00%
ETG.F EnviTec Biogas AG
30.20
+3.07%
GY2.F SolarBank Corporation
4.5800
+5.29%
0MC5.IL Public Power Corporation S.A.
2.2700
0.00%
ORSTEc.XC
DORL.TA Doral Group Renewable Energy Resources Ltd
1,529.00
-0.71%
D2G.F Ørsted A/S
40.34
-0.74%
ENLT.TA Enlight Renewable Energy Ltd
6,420.00
+0.31%