Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Elton International Trading Company S.A. (Y1O.F)

Compare
1.5100
-0.0900
(-5.63%)
As of 8:09:37 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20251.51001.51001.51001.51001.5100-
Apr 7, 20251.60001.60001.60001.60001.6000-
Apr 4, 20251.68401.68401.68401.68401.6840-
Apr 3, 20251.70201.70201.70201.70201.7020-
Apr 2, 20251.71001.71001.71001.71001.7100-
Apr 1, 20251.69201.69201.69201.69201.6920-
Mar 31, 20251.69001.69001.69001.69001.6900-
Mar 28, 20251.70601.70601.70601.70601.7060-
Mar 27, 20251.72601.72601.72601.72601.7260-
Mar 26, 20251.73801.73801.73801.73801.7380-
Mar 25, 20251.73801.73801.73801.73801.7380-
Mar 24, 20251.72201.72201.72201.72201.7220-
Mar 21, 20251.71801.71801.71801.71801.7180-
Mar 20, 20251.72401.72401.72401.72401.7240-
Mar 19, 20251.73801.73801.73801.73801.7380-
Mar 18, 20251.73201.73201.73201.73201.7320-
Mar 17, 20251.71601.71601.71601.71601.7160-
Mar 14, 20251.72801.72801.72801.72801.7280-
Mar 13, 20251.74401.74401.74401.74401.7440-
Mar 12, 20251.72401.72401.72401.72401.7240-
Mar 11, 20251.69601.69601.69601.69601.6960-
Mar 10, 20251.72001.72001.72001.72001.7200-
Mar 7, 20251.72401.72401.72401.72401.7240-
Mar 6, 20251.72801.72801.72801.72801.7280-
Mar 5, 20251.69801.69801.69801.69801.6980-
Mar 4, 20251.71401.71401.71401.71401.7140-
Mar 3, 20251.71401.71401.71401.71401.7140-
Feb 28, 20251.71001.71001.71001.71001.7100-
Feb 27, 20251.72801.72801.72801.72801.7280-
Feb 26, 20251.75001.75001.75001.75001.7500-
Feb 25, 20251.77401.77401.77401.77401.7740-
Feb 24, 20251.77201.77201.77201.77201.7720-
Feb 21, 20251.76401.76401.76401.76401.7640-
Feb 20, 20251.77201.77201.77201.77201.7720-
Feb 19, 20251.78201.78201.78201.78201.7820-
Feb 18, 20251.77801.77801.77801.77801.7780-
Feb 17, 20251.78401.78401.78401.78401.7840-
Feb 14, 20251.74801.74801.74801.74801.7480-
Feb 13, 20251.72801.72801.72801.72801.7280-
Feb 12, 20251.74001.74001.74001.74001.7400-
Feb 11, 20251.75801.75801.75801.75801.7580-
Feb 10, 20251.74001.74001.74001.74001.7400-
Feb 7, 20251.71801.71801.71801.71801.7180-
Feb 6, 20251.69601.69601.69601.69601.6960-
Feb 5, 20251.67601.67601.67601.67601.6760-
Feb 4, 20251.68201.68201.68201.68201.6820-
Feb 3, 20251.68801.68801.68801.68801.6880-
Jan 31, 20251.71601.71601.71601.71601.7160-
Jan 30, 20251.71801.71801.71801.71801.7180-
Jan 29, 20251.72601.72601.72601.72601.7260-
Jan 28, 20251.72201.72201.72201.72201.7220-
Jan 27, 20251.76001.76001.76001.76001.7600-
Jan 24, 20251.76001.76001.76001.76001.7600-
Jan 23, 20251.78201.78201.78201.78201.7820-
Jan 22, 20251.77601.77601.77601.77601.7760-
Jan 21, 20251.77001.77001.77001.77001.7700-
Jan 20, 20251.81801.81801.81801.81801.8180-
Jan 17, 20251.82601.82601.82601.82601.8260-
Jan 16, 20251.82001.82001.82001.82001.8200-
Jan 15, 20251.80201.80201.80201.80201.8020-
Jan 14, 20251.81801.81801.81801.81801.8180-
Jan 13, 20251.80801.80801.80801.80801.8080-
Jan 10, 20251.81001.81001.81001.81001.8100-
Jan 9, 20251.79601.79601.79601.79601.7960-
Jan 8, 20251.79601.79601.79601.79601.7960-
Jan 7, 20251.80001.80001.80001.80001.8000-
Jan 6, 20251.80001.80001.80001.80001.8000-
Jan 3, 20251.79601.79601.79601.79601.7960-
Jan 2, 20251.76401.76401.76401.76401.7640-
Dec 30, 20241.76401.76401.76401.76401.7640-
Dec 27, 20241.77601.77601.77601.77601.7760-
Dec 23, 20241.80001.80001.80001.80001.8000-
Dec 20, 20241.80401.80401.80401.80401.8040-
Dec 19, 20241.81201.81201.81201.81201.8120-
Dec 18, 20241.79801.79801.79801.79801.7980-
Dec 17, 20241.78401.78401.78401.78401.7840-
Dec 16, 20241.81601.81601.81601.81601.8160-
Dec 13, 20241.77401.77401.77401.77401.7740-
Dec 12, 20241.76801.76801.76801.76801.7680-
Dec 11, 20241.75801.75801.75801.75801.7580-
Dec 10, 20241.79601.79601.79601.79601.7960-
Dec 9, 20241.80201.80201.80201.80201.8020-
Dec 6, 20241.79601.79601.79601.79601.7960-
Dec 5, 20241.80401.80401.80401.80401.8040-
Dec 4, 20241.81801.81801.81801.81801.8180-
Dec 3, 20241.83401.83401.83401.83401.8340-
Dec 2, 20241.83601.83601.83601.83601.8360-
Nov 29, 20241.81201.81201.81201.81201.8120-
Nov 28, 20241.79601.79601.79601.79601.7960-
Nov 27, 20241.80601.80601.80601.80601.8060-
Nov 26, 20241.77401.77401.77401.77401.7740-
Nov 25, 20241.76201.76201.76201.76201.7620-
Nov 22, 20241.74201.74201.74201.74201.7420-
Nov 21, 20241.78201.78201.78201.78201.7820-
Nov 20, 20241.82401.82401.82401.82401.8240-
Nov 19, 20241.85001.85001.85001.85001.8500-
Nov 18, 20241.86201.86201.86201.86201.8620-
Nov 15, 20241.85801.85801.85801.85801.8580-
Nov 14, 20241.80601.80601.80601.80601.8060-
Nov 13, 20241.79401.79401.79401.79401.7940-
Nov 12, 20241.80601.80601.80601.80601.8060-
Nov 11, 20241.70801.70801.70801.70801.7080-
Nov 8, 20241.72801.72801.72801.72801.7280-
Nov 7, 20241.70601.70601.70601.70601.7060-
Nov 6, 20241.72001.72001.72001.72001.7200-
Nov 5, 20241.71001.71001.71001.71001.7100-
Nov 4, 20241.70801.70801.70801.70801.7080-
Nov 1, 20241.68601.68601.68601.68601.6860-
Oct 31, 20241.66401.66401.66401.66401.6640-
Oct 30, 20241.68201.68201.68201.68201.6820-
Oct 29, 20241.68201.68201.68201.68201.6820-
Oct 28, 20241.68201.68201.68201.68201.6820-
Oct 25, 20241.71001.71001.71001.71001.7100-
Oct 24, 20241.73401.73401.73401.73401.7340-
Oct 23, 20241.74401.81001.74401.81001.8100107
Oct 22, 20241.77401.77401.77401.77401.7740-
Oct 21, 20241.66601.66601.66601.66601.6660-
Oct 18, 20241.65201.65201.65201.65201.6520-
Oct 17, 20241.65201.65201.65201.65201.6520-
Oct 16, 20241.64401.64401.64401.64401.6440-
Oct 15, 20241.63601.63601.63601.63601.6360-
Oct 14, 20241.64601.64601.64601.64601.6460-
Oct 11, 20241.65801.65801.65801.65801.6580-
Oct 10, 20241.63401.63401.63401.63401.6340-
Oct 9, 20241.62601.62601.62601.62601.6260-
Oct 8, 20241.64201.64201.64201.64201.6420-
Oct 7, 20241.63401.63401.63401.63401.6340-
Oct 4, 20241.63601.63601.63601.63601.6360-
Oct 3, 20241.64201.64201.64201.64201.6420-
Oct 2, 20241.63801.63801.63801.63801.6380-
Oct 1, 20241.65601.65601.65601.65601.6560-
Sep 30, 20241.64601.64601.64601.64601.6460-
Sep 27, 20241.66401.66401.66401.66401.6640-
Sep 26, 20241.65601.65601.65601.65601.6560-
Sep 25, 20241.65601.65601.65601.65601.6560-
Sep 24, 20241.67001.67001.67001.67001.6700-
Sep 23, 20241.65601.65601.65601.65601.6560-
Sep 20, 20241.62601.62601.62601.62601.6260-
Sep 19, 20241.61001.67001.61001.67001.6700564
Sep 18, 20241.60401.60401.60401.60401.6040-
Sep 17, 20241.62401.62401.62401.62401.6240-
Sep 16, 20241.60801.60801.60801.60801.6080-
Sep 13, 20241.60401.60401.60401.60401.6040-
Sep 12, 20241.62401.62401.62401.62401.6240-
Sep 11, 20241.62601.62601.62601.62601.6260-
Sep 10, 20241.61601.61601.61601.61601.6160-
Sep 9, 20241.64401.64401.64401.64401.6440-
Sep 6, 20241.66401.66401.66401.66401.6640-
Sep 5, 20241.65401.65401.65401.65401.6540-
Sep 4, 20241.66001.66001.66001.66001.6600-
Sep 3, 20241.67401.67401.67401.67401.6740-
Sep 2, 20241.65401.65401.65401.65401.6540-
Aug 30, 20241.67201.67201.67201.67201.6720-
Aug 29, 20241.68801.68801.68801.68801.6880-
Aug 28, 20241.66801.66801.66801.66801.6680-
Aug 27, 20241.68401.68401.68401.68401.6840-
Aug 26, 20241.67801.67801.67801.67801.6780-
Aug 23, 20241.66601.66601.66601.66601.6660-
Aug 22, 20241.67001.73201.67001.73201.732050
Aug 21, 20241.65201.65201.65201.65201.6520-
Aug 20, 20241.66201.66201.66201.66201.6620-
Aug 19, 20241.65601.65601.65601.65601.6560-
Aug 16, 20241.64801.64801.64801.64801.6480-
Aug 15, 20241.64801.64801.64801.64801.6480-
Aug 14, 20241.66401.66401.66401.66401.6640-
Aug 13, 20241.66001.66001.66001.66001.6600-
Aug 12, 20241.64401.64401.64401.64401.6440-
Aug 9, 20241.65001.65001.65001.65001.6500-
Aug 8, 20241.65801.65801.65801.65801.6580-
Aug 7, 20241.67201.67201.67201.67201.6720-
Aug 6, 20241.60601.60601.60601.60601.6060-
Aug 5, 20241.74801.74801.74801.74801.7480-
Aug 2, 20241.75001.75001.75001.75001.7500-
Aug 1, 20241.76201.76201.76201.76201.7620-
Jul 31, 20241.77601.77601.77601.77601.7760-
Jul 30, 20241.74801.74801.74801.74801.7480-
Jul 29, 20241.72401.72401.72401.72401.7240-
Jul 26, 20241.68601.68601.68601.68601.6860-
Jul 25, 20241.67401.67401.67401.67401.6740-
Jul 24, 20241.70401.70401.70401.70401.7040-
Jul 23, 20241.71601.71601.71601.71601.7160-
Jul 22, 20241.71201.71201.71201.71201.7120-
Jul 19, 20241.70601.70601.70601.70601.7060-
Jul 18, 20241.68401.68401.68401.68401.6840-
Jul 17, 20241.70801.70801.70801.70801.7080-
Jul 16, 20241.72601.72601.72601.72601.7260-
Jul 15, 20241.70601.70601.70601.70601.7060-
Jul 12, 20241.69201.69201.69201.69201.6920-
Jul 11, 20241.69201.69201.69201.69201.6920-
Jul 10, 20241.68801.68801.68801.68801.6880-
Jul 9, 20241.68401.68401.68401.68401.6840-
Jul 8, 20241.67201.67201.67201.67201.6720-
Jul 5, 20241.65601.65601.65601.65601.6560-
Jul 4, 20241.64801.64801.64801.64801.6480-
Jul 3, 20241.66201.66201.66201.66201.6620-
Jul 2, 20241.62401.62401.62401.62401.6240-
Jul 1, 20241.61601.61601.61601.61601.6160-
Jun 28, 20241.60001.60001.60001.60001.6000-
Jun 27, 20241.63201.63201.63201.63201.6320-
Jun 26, 20241.64601.64601.64601.64601.6460-
Jun 25, 20241.63201.63201.63201.63201.6320-
Jun 24, 20241.63201.63201.63201.63201.6320-
Jun 21, 20241.65401.65401.65401.65401.6540-
Jun 20, 20241.66001.66001.66001.66001.6600-
Jun 19, 20241.64001.64001.64001.64001.6400-
Jun 18, 20241.63801.63801.63801.63801.6380-
Jun 17, 20241.63801.63801.63801.63801.6380-
Jun 14, 20241.69001.69001.69001.69001.6900-
Jun 13, 20241.69801.69801.69801.69801.6980-
Jun 12, 20241.72401.72401.72401.72401.7240-
Jun 11, 20241.74001.82801.74001.82801.828068
Jun 10, 20241.74801.74801.74801.74801.7480-
Jun 7, 20241.72401.72401.72401.72401.7240-
Jun 6, 20241.73201.73201.73201.73201.7320-
Jun 5, 20241.72401.72401.72401.72401.7240-
Jun 4, 20241.73601.73601.73601.73601.7360-
Jun 3, 20241.75001.75001.75001.75001.7500-
May 31, 20241.75801.75801.75801.75801.7580-
May 30, 20241.77401.77401.77401.77401.7740-
May 29, 20241.79601.79601.79601.79601.7960-
May 28, 20241.80801.80801.80801.80801.8080-
May 27, 20241.85601.85601.85601.85601.8560-
May 24, 20241.83801.92401.83801.92401.924054
May 23, 20241.83201.91001.83201.91001.910080
May 22, 20241.83001.83001.83001.83001.8300-
May 21, 20241.83401.83401.83401.83401.8340-
May 20, 20241.82201.82201.82201.82201.8220-
May 17, 20241.83001.83001.83001.83001.8300-
May 16, 20241.84001.84001.84001.84001.8400-
May 15, 20241.82201.82201.82201.82201.8220-
May 14, 20241.78601.78601.78601.78601.7860-
May 13, 20241.76801.76801.76801.76801.7680-
May 10, 20241.76201.76201.76201.76201.7620-
May 9, 20241.75401.75401.75401.75401.7540-
May 8, 20241.76201.76201.76201.76201.7620-
May 7, 20241.76201.76201.76201.76201.7620-
May 6, 20241.76201.76201.76201.76201.7620-
May 3, 20241.76201.76201.76201.76201.7620-
May 2, 20241.74001.74001.74001.74001.7400-
Apr 30, 20241.76201.76201.76201.76201.7620-
Apr 29, 20241.73601.73601.73601.73601.7360-
Apr 26, 20241.81001.81001.81001.81001.8100-
Apr 25, 20241.82001.82001.82001.82001.8200-
Apr 24, 20241.82401.82401.82401.82401.8240-
Apr 23, 20241.85001.85001.85001.85001.8500-
Apr 22, 20241.82201.82201.82201.82201.8220-
Apr 19, 20241.82001.82001.82001.82001.8200-
Apr 18, 20241.80001.80001.80001.80001.8000-
Apr 17, 20241.76801.76801.76801.76801.7680-
Apr 16, 20241.83401.83401.83401.83401.8340-
Apr 15, 20241.86601.86601.86601.86601.8660-
Apr 12, 20241.87801.87801.87801.87801.8780-
Apr 11, 20241.89601.89601.89601.89601.8960-
Apr 10, 20241.90801.90801.90801.90801.9080-
Apr 9, 20241.89001.89001.89001.89001.8900-
Apr 8, 20241.89401.89401.89401.89401.8940-