Milan - Delayed Quote EUR

Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.MI)

35.04

-0.23

(-0.64%)

At close: April 17 at 4:06:52 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	35.11	35.23	35.01	34.91	34.91	5,316
Apr 16, 2025	35.17	35.38	34.99	35.27	35.27	19,939
Apr 15, 2025	35.65	35.99	35.51	35.85	35.85	19,350
Apr 14, 2025	35.31	35.82	35.26	35.51	35.51	154,357
Apr 11, 2025	34.94	34.94	34.04	34.53	34.53	34,769
Apr 10, 2025	36.76	36.81	34.83	34.83	34.83	33,698
Apr 9, 2025	33.72	33.90	32.85	33.43	33.43	38,087
Apr 8, 2025	34.78	35.72	34.62	35.13	35.13	43,805
Apr 7, 2025	32.68	34.55	32.57	33.91	33.91	34,894
Apr 4, 2025	36.12	36.20	34.68	34.96	34.96	36,358
Apr 3, 2025	36.97	37.07	36.17	36.49	36.49	29,977
Apr 2, 2025	38.19	38.19	37.78	38.19	38.19	8,074
Apr 1, 2025	38.09	38.26	37.84	38.26	38.26	7,516
Mar 31, 2025	37.64	37.71	37.31	37.63	37.63	14,516
Mar 28, 2025	38.69	38.92	38.10	38.10	38.10	10,364
Mar 27, 2025	38.96	39.03	38.69	38.90	38.90	18,572
Mar 26, 2025	39.42	39.46	39.04	39.08	39.08	34,085
Mar 25, 2025	39.35	39.45	39.29	39.37	39.37	7,969
Mar 24, 2025	38.99	39.33	38.95	39.33	39.33	1,971
Mar 21, 2025	38.60	38.60	38.30	38.54	38.54	8,995
Mar 20, 2025	38.72	38.87	38.51	38.66	38.66	30,362
Mar 19, 2025	38.21	38.56	38.21	38.56	38.56	28,684
Mar 18, 2025	38.49	38.52	38.07	38.15	38.15	9,975
Mar 17, 2025	38.29	38.54	38.28	38.35	38.35	26,706
Mar 14, 2025	37.94	38.28	37.88	38.28	38.28	14,016
Mar 13, 2025	37.96	38.24	37.76	37.80	37.80	30,615
Mar 12, 2025	37.85	38.17	37.63	38.06	38.06	16,418
Mar 11, 2025	38.05	38.16	37.46	37.60	37.60	24,047
Mar 10, 2025	39.09	39.09	38.40	38.50	38.50	25,013
Mar 7, 2025	39.21	39.33	38.73	38.73	38.73	8,199
Mar 6, 2025	39.83	39.83	39.29	39.62	39.62	15,477
Mar 5, 2025	40.09	40.17	39.46	39.49	39.49	178,873
Mar 4, 2025	40.75	40.76	39.93	39.94	39.94	17,353
Mar 3, 2025	41.78	41.82	41.32	41.33	41.33	10,761
Feb 28, 2025	41.19	41.37	40.95	41.27	41.27	37,274
Feb 27, 2025	41.74	41.94	41.50	41.78	41.78	84,196
Feb 26, 2025	41.70	41.87	41.66	41.84	41.84	91,000
Feb 25, 2025	41.78	41.80	41.29	41.30	41.30	10,469
Feb 24, 2025	42.10	42.25	41.74	41.99	41.99	28,120
Feb 21, 2025	42.60	42.76	42.47	42.54	42.54	8,904
Feb 20, 2025	42.79	42.85	42.47	42.47	42.47	11,152
Feb 19, 2025	42.81	42.85	42.67	42.81	42.81	20,605
Feb 18, 2025	42.65	42.87	42.62	42.66	42.66	49,024
Feb 17, 2025	42.50	42.60	42.48	42.58	42.58	3,539
Feb 14, 2025	42.58	42.58	42.31	42.31	42.31	3,916
Feb 13, 2025	42.23	42.58	42.14	42.47	42.47	48,220
Feb 12, 2025	42.49	42.51	42.16	42.17	42.17	12,955
Feb 11, 2025	42.69	42.69	42.51	42.59	42.59	17,861
Feb 10, 2025	42.68	42.89	42.62	42.81	42.81	9,891
Feb 7, 2025	42.72	42.83	42.57	42.60	42.60	19,233
Feb 6, 2025	42.57	42.72	42.51	42.70	42.70	6,271
Feb 5, 2025	42.04	42.17	41.94	42.17	42.17	23,108
Feb 4, 2025	42.30	42.38	42.15	42.36	42.36	7,390
Feb 3, 2025	42.35	42.46	42.09	42.46	42.46	25,642
Jan 31, 2025	42.83	43.07	42.76	42.91	42.91	44,026
Jan 30, 2025	42.60	42.69	42.36	42.38	42.38	23,944
Jan 29, 2025	42.95	42.95	42.56	42.56	42.56	11,043
Jan 28, 2025	42.38	42.56	42.13	42.42	42.42	11,154
Jan 27, 2025	42.25	42.28	41.50	41.90	41.90	84,975
Jan 24, 2025	43.04	43.06	42.90	42.95	42.95	48,587
Jan 23, 2025	43.04	43.13	42.93	43.13	43.13	22,236
Jan 22, 2025	42.84	43.04	42.74	43.04	43.04	21,182
Jan 21, 2025	42.52	42.72	42.50	42.56	42.56	34,114
Jan 20, 2025	42.66	42.70	42.38	42.44	42.44	8,786
Jan 17, 2025	42.40	42.79	42.37	42.72	42.72	6,168
Jan 16, 2025	42.49	42.49	41.91	42.33	42.33	187,641
Jan 15, 2025	41.45	42.20	41.45	42.15	42.15	3,953
Jan 14, 2025	41.85	41.94	41.44	41.44	41.44	13,634
Jan 13, 2025	41.62	41.66	41.36	41.50	41.50	36,598
Jan 10, 2025	42.06	42.10	41.69	41.72	41.72	19,213
Jan 9, 2025	42.00	42.12	42.00	42.10	42.10	7,019
Jan 8, 2025	42.13	42.24	42.05	42.12	42.12	17,395
Jan 7, 2025	42.21	42.53	42.05	42.13	42.13	6,319
Jan 6, 2025	42.37	42.60	42.23	42.59	42.59	12,295
Jan 3, 2025	41.97	42.20	41.85	42.19	42.19	6,103
Jan 2, 2025	41.90	42.19	41.85	42.19	42.19	5,648
Dec 30, 2024	41.88	41.92	41.45	41.78	41.78	90,229
Dec 27, 2024	42.29	42.43	41.86	42.01	42.01	16,779
Dec 23, 2024	41.98	42.08	41.76	41.83	41.83	10,874
Dec 20, 2024	41.54	41.96	41.05	41.96	41.96	30,188
Dec 19, 2024	41.94	42.10	41.74	41.96	41.96	8,417
Dec 18, 2024	42.63	42.80	42.54	42.76	42.76	25,004
Dec 17, 2024	42.56	42.66	42.40	42.60	42.60	23,967
Dec 16, 2024	42.56	42.74	42.50	42.74	42.74	11,666
Dec 13, 2024	42.94	42.94	42.54	42.55	42.55	25,800
Dec 12, 2024	43.02	43.10	42.88	42.97	42.97	29,406
Dec 11, 2024	42.65	43.03	42.61	42.99	42.99	26,502
Dec 10, 2024	42.56	42.80	42.54	42.69	42.69	5,649
Dec 9, 2024	42.85	42.85	42.40	42.53	42.53	6,337
Dec 6, 2024	42.61	42.92	42.55	42.76	42.76	6,816
Dec 5, 2024	42.81	42.85	42.66	42.72	42.72	8,040
Dec 4, 2024	42.56	42.78	42.55	42.71	42.71	7,767
Dec 3, 2024	42.54	42.54	42.37	42.42	42.42	4,739
Dec 2, 2024	42.28	42.58	42.18	42.51	42.51	85,292
Nov 29, 2024	41.93	42.13	41.87	42.13	42.13	18,097
Nov 28, 2024	41.99	41.99	41.88	41.92	41.92	4,134
Nov 27, 2024	42.15	42.15	41.67	41.72	41.72	9,835
Nov 26, 2024	42.05	42.17	41.94	42.17	42.17	6,919
Nov 25, 2024	42.33	42.33	42.07	42.14	42.14	10,844
Nov 22, 2024	41.90	42.33	41.90	42.21	42.21	13,482
Nov 21, 2024	41.45	41.76	41.29	41.76	41.76	19,565
Nov 20, 2024	41.58	41.65	41.33	41.36	41.36	3,864
Nov 19, 2024	41.31	41.31	40.90	41.31	41.31	15,578
Nov 18, 2024	41.28	41.33	41.13	41.31	41.31	70,133
Nov 15, 2024	41.53	41.54	41.26	41.28	41.28	10,595
Nov 14, 2024	41.98	42.22	41.87	41.88	41.88	13,605
Nov 13, 2024	41.76	41.99	41.64	41.99	41.99	8,120
Nov 12, 2024	41.95	42.00	41.82	41.88	41.88	23,434
Nov 11, 2024	41.76	42.09	41.76	42.03	42.03	15,246
Nov 8, 2024	41.28	41.44	41.02	41.44	41.44	48,537
Nov 7, 2024	40.88	41.06	40.87	41.06	41.06	41,128
Nov 6, 2024	40.82	41.24	40.62	40.72	40.72	17,923
Nov 5, 2024	39.28	39.51	39.26	39.50	39.50	9,067
Nov 4, 2024	39.46	39.46	39.28	39.30	39.30	6,354
Nov 1, 2024	39.29	39.63	39.24	39.61	39.61	3,890
Oct 31, 2024	39.64	39.67	39.22	39.28	39.28	18,129
Oct 30, 2024	40.38	40.42	40.00	40.15	40.15	4,927
Oct 29, 2024	40.32	40.35	40.19	40.30	40.30	80,330
Oct 28, 2024	40.36	40.40	40.24	40.25	40.25	4,538
Oct 25, 2024	40.10	40.35	40.10	40.28	40.28	5,398
Oct 24, 2024	40.19	40.25	40.04	40.08	40.08	10,985
Oct 23, 2024	40.31	40.31	40.01	40.01	40.01	3,288
Oct 22, 2024	40.24	40.26	40.07	40.20	40.20	10,479
Oct 21, 2024	40.31	40.33	40.10	40.11	40.11	6,476
Oct 18, 2024	40.28	40.38	40.24	40.28	40.28	10,609
Oct 17, 2024	40.28	40.65	40.28	40.40	40.40	10,177
Oct 16, 2024	39.96	40.08	39.85	40.05	40.05	6,792
Oct 15, 2024	40.21	40.26	39.91	39.99	39.99	17,810
Oct 14, 2024	39.74	40.13	39.72	40.04	40.04	4,231
Oct 11, 2024	39.53	39.70	39.38	39.67	39.67	19,102
Oct 10, 2024	39.57	39.63	39.37	39.58	39.58	42,991
Oct 9, 2024	39.32	39.54	39.28	39.54	39.54	10,919
Oct 8, 2024	38.88	39.31	38.85	39.31	39.31	12,013
Oct 7, 2024	39.24	39.24	39.07	39.19	39.19	6,803
Oct 4, 2024	38.77	39.22	38.77	39.04	39.04	8,333
Oct 3, 2024	38.82	38.90	38.65	38.85	38.85	11,677
Oct 2, 2024	38.77	38.85	38.60	38.85	38.85	5,617
Oct 1, 2024	38.95	39.22	38.66	38.77	38.77	10,224
Sep 30, 2024	38.78	38.87	38.54	38.76	38.76	2,904
Sep 27, 2024	38.90	38.96	38.87	38.90	38.90	22,855
Sep 26, 2024	39.02	39.19	38.83	38.83	38.83	11,303
Sep 25, 2024	38.44	38.71	38.44	38.71	38.71	35,940
Sep 24, 2024	38.74	38.74	38.53	38.58	38.58	7,624
Sep 23, 2024	38.48	38.66	38.44	38.58	38.58	21,678
Sep 20, 2024	38.63	38.63	38.31	38.35	38.35	12,970
Sep 19, 2024	38.46	38.76	38.44	38.69	38.69	17,792
Sep 18, 2024	38.19	38.31	38.12	38.13	38.13	12,016
Sep 17, 2024	38.33	38.53	38.33	38.42	38.42	7,455
Sep 16, 2024	38.23	38.30	38.13	38.15	38.15	4,474
Sep 13, 2024	38.19	38.34	38.12	38.34	38.34	12,653
Sep 12, 2024	38.13	38.19	37.87	38.03	38.03	11,603
Sep 11, 2024	37.33	37.53	37.04	37.20	37.20	23,810
Sep 10, 2024	37.16	37.38	37.16	37.34	37.34	21,549
Sep 9, 2024	37.00	37.28	37.00	37.15	37.15	48,463
Sep 6, 2024	37.10	37.33	36.69	36.76	36.76	43,450
Sep 5, 2024	37.41	37.54	37.18	37.22	37.22	31,904
Sep 4, 2024	37.33	37.60	37.33	37.51	37.51	17,245
Sep 3, 2024	38.42	38.47	38.00	38.01	38.01	15,012
Sep 2, 2024	38.35	38.41	38.30	38.41	38.41	11,050
Aug 30, 2024	38.15	38.32	38.13	38.13	38.13	4,180
Aug 29, 2024	37.97	38.40	37.97	38.31	38.31	54,315
Aug 28, 2024	38.17	38.28	37.97	37.97	37.97	3,836
Aug 27, 2024	38.08	38.12	37.91	38.03	38.03	11,834
Aug 26, 2024	38.12	38.28	38.00	38.05	38.05	8,319
Aug 23, 2024	37.97	38.15	37.92	38.06	38.06	2,457
Aug 22, 2024	38.17	38.23	38.04	38.04	38.04	1,798
Aug 21, 2024	37.99	38.13	37.91	37.97	37.97	19,893
Aug 20, 2024	38.14	38.19	37.97	37.97	37.97	4,504
Aug 19, 2024	37.68	37.96	37.68	37.96	37.96	1,365
Aug 16, 2024	37.90	37.90	37.62	37.78	37.78	4,694
Aug 14, 2024	37.03	37.03	36.79	36.94	36.94	3,121
Aug 13, 2024	36.68	36.96	36.57	36.96	36.96	19,971
Aug 12, 2024	36.60	36.68	36.43	36.46	36.46	2,691
Aug 9, 2024	36.37	36.58	36.26	36.38	36.38	22,403
Aug 8, 2024	35.50	36.25	35.40	36.22	36.22	21,859
Aug 7, 2024	36.04	36.38	35.99	36.24	36.24	38,117
Aug 6, 2024	35.86	35.98	35.51	35.86	35.86	9,713
Aug 5, 2024	35.39	35.76	34.66	35.51	35.51	51,037
Aug 2, 2024	37.36	37.36	36.17	36.33	36.33	13,263
Aug 1, 2024	38.30	38.42	37.92	37.92	37.92	7,014
Jul 31, 2024	37.96	38.28	37.95	38.28	38.28	22,907
Jul 30, 2024	37.90	38.00	37.63	37.63	37.63	3,016
Jul 29, 2024	37.87	37.99	37.71	37.71	37.71	10,710
Jul 26, 2024	37.42	37.62	37.42	37.58	37.58	27,765
Jul 25, 2024	37.65	37.65	37.17	37.59	37.59	11,007
Jul 24, 2024	38.22	38.27	37.84	37.87	37.87	142,329
Jul 23, 2024	38.45	38.69	38.45	38.69	38.69	9,500
Jul 22, 2024	38.15	38.43	38.15	38.28	38.28	13,158
Jul 19, 2024	38.22	38.31	38.03	38.03	38.03	7,060
Jul 18, 2024	38.60	38.67	38.23	38.23	38.23	129,180
Jul 17, 2024	38.91	38.91	38.50	38.52	38.52	235,725
Jul 16, 2024	38.99	39.13	38.94	39.08	39.08	2,706
Jul 15, 2024	39.15	39.18	39.05	39.09	39.09	4,554
Jul 12, 2024	38.84	39.11	38.76	39.11	39.11	20,054
Jul 11, 2024	39.19	39.19	38.87	38.87	38.87	13,401
Jul 10, 2024	38.83	38.96	38.83	38.96	38.96	6,761
Jul 9, 2024	38.78	38.86	38.76	38.76	38.76	2,624
Jul 8, 2024	38.58	38.74	38.56	38.67	38.67	4,328
Jul 5, 2024	38.58	38.58	38.50	38.58	38.58	11,096
Jul 4, 2024	38.60	38.63	38.49	38.49	38.49	9,682
Jul 3, 2024	38.38	38.43	38.29	38.42	38.42	6,069
Jul 2, 2024	38.17	38.24	38.08	38.23	38.23	7,931
Jul 1, 2024	38.27	38.29	38.06	38.22	38.22	4,298
Jun 28, 2024	38.56	38.69	38.49	38.54	38.54	3,393
Jun 27, 2024	38.42	38.46	38.35	38.38	38.38	28,087
Jun 26, 2024	38.66	38.72	38.38	38.38	38.38	101,908
Jun 25, 2024	38.17	38.38	38.12	38.38	38.38	9,550
Jun 24, 2024	38.39	38.44	38.24	38.31	38.31	16,696
Jun 21, 2024	38.40	38.45	38.26	38.38	38.38	13,284
Jun 20, 2024	38.58	38.65	38.48	38.61	38.61	138,253
Jun 19, 2024	38.44	38.44	38.38	38.40	38.40	30,319
Jun 18, 2024	38.22	38.29	38.17	38.25	38.25	4,972
Jun 17, 2024	38.15	38.22	37.97	38.04	38.04	5,288
Jun 14, 2024	38.12	38.16	37.90	38.08	38.08	9,313
Jun 13, 2024	37.90	37.97	37.83	37.90	37.90	5,016
Jun 12, 2024	37.71	37.90	37.65	37.79	37.79	7,172
Jun 11, 2024	37.69	37.71	37.54	37.54	37.54	12,995
Jun 10, 2024	37.62	37.68	37.51	37.68	37.68	6,041
Jun 7, 2024	37.35	37.56	37.22	37.53	37.53	5,669
Jun 6, 2024	37.40	37.49	37.31	37.31	37.31	6,418
Jun 5, 2024	36.97	37.19	36.96	37.19	37.19	1,911
Jun 4, 2024	36.76	36.85	36.62	36.72	36.72	3,026
Jun 3, 2024	36.99	37.05	36.71	36.71	36.71	13,848
May 31, 2024	36.62	36.69	36.42	36.42	36.42	5,341
May 30, 2024	36.83	36.83	36.69	36.71	36.71	5,615
May 29, 2024	36.98	36.98	36.79	36.90	36.90	14,990
May 28, 2024	37.06	37.09	36.94	36.97	36.97	5,064
May 27, 2024	37.03	37.08	36.99	37.08	37.08	3,781
May 24, 2024	36.90	37.00	36.80	36.94	36.94	7,964
May 23, 2024	37.17	37.27	37.08	37.17	37.17	48,606
May 22, 2024	36.94	36.99	36.92	36.94	36.94	5,704
May 21, 2024	36.88	36.93	36.80	36.93	36.93	29,079
May 20, 2024	36.79	36.95	36.79	36.95	36.95	82,154
May 17, 2024	36.80	36.86	36.70	36.71	36.71	5,065
May 16, 2024	36.88	36.90	36.84	36.90	36.90	7,568
May 15, 2024	36.51	36.72	36.45	36.72	36.72	5,032
May 14, 2024	36.42	36.46	36.31	36.38	36.38	6,072
May 13, 2024	36.53	36.55	36.38	36.38	36.38	6,582
May 10, 2024	36.47	36.51	36.40	36.48	36.48	3,658
May 9, 2024	36.27	36.34	36.22	36.33	36.33	2,375
May 8, 2024	36.35	36.39	36.16	36.28	36.28	14,200
May 7, 2024	36.26	36.35	36.24	36.31	36.31	1,947
May 6, 2024	36.00	36.12	35.96	36.10	36.10	4,658
May 3, 2024	35.67	35.88	35.60	35.77	35.77	4,613
May 2, 2024	35.62	35.70	35.50	35.52	35.52	4,419
Apr 30, 2024	35.97	35.97	35.77	35.77	35.77	17,740
Apr 29, 2024	36.01	36.08	35.88	35.88	35.88	7,348
Apr 26, 2024	35.74	35.96	35.60	35.96	35.96	3,868
Apr 25, 2024	35.38	35.39	34.94	35.06	35.06	2,038
Apr 24, 2024	35.72	35.76	35.62	35.53	35.53	12,536
Apr 23, 2024	35.22	35.51	35.13	35.47	35.47	14,513
Apr 22, 2024	34.99	35.15	34.94	35.01	35.01	42,206
Apr 19, 2024	35.03	35.17	34.98	35.04	35.04	13,257
Apr 18, 2024	35.38	35.44	35.24	35.44	35.44	7,626
Apr 17, 2024	35.55	35.74	35.37	35.37	35.37	3,862

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.MI)

Related Tickers