XETRA - Delayed Quote EUR

Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.DE)

34.91

-0.40

(-1.15%)

At close: April 17 at 5:36:04 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	35.10	35.22	34.74	34.91	34.91	34,867
Apr 16, 2025	35.15	35.51	34.98	35.31	35.31	76,828
Apr 15, 2025	35.67	36.01	35.51	35.85	35.85	111,604
Apr 14, 2025	35.28	35.81	35.26	35.49	35.49	83,161
Apr 11, 2025	34.94	34.94	34.00	34.59	34.59	185,736
Apr 10, 2025	36.49	36.58	34.81	34.81	34.81	166,443
Apr 9, 2025	33.60	33.90	32.87	33.47	33.47	113,110
Apr 8, 2025	34.58	35.72	34.58	35.19	35.19	170,655
Apr 7, 2025	32.80	34.74	32.48	34.13	34.13	428,728
Apr 4, 2025	36.10	36.20	34.70	34.97	34.97	257,467
Apr 3, 2025	36.92	37.12	36.19	36.49	36.49	91,553
Apr 2, 2025	38.17	38.19	37.72	38.17	38.17	17,154
Apr 1, 2025	38.11	38.29	37.82	38.22	38.22	104,133
Mar 31, 2025	37.63	37.74	37.29	37.67	37.67	70,666
Mar 28, 2025	38.67	38.85	38.06	38.10	38.10	83,271
Mar 27, 2025	38.95	39.08	38.69	38.90	38.90	118,335
Mar 26, 2025	39.44	39.50	39.04	39.08	39.08	106,395
Mar 25, 2025	39.36	39.46	39.29	39.38	39.38	45,734
Mar 24, 2025	38.99	39.38	38.92	39.33	39.33	62,234
Mar 21, 2025	38.62	38.64	38.33	38.60	38.60	59,850
Mar 20, 2025	38.83	38.96	38.47	38.69	38.69	49,263
Mar 19, 2025	38.18	38.62	38.15	38.58	38.58	26,995
Mar 18, 2025	38.42	38.56	38.04	38.16	38.16	41,029
Mar 17, 2025	38.30	38.58	38.23	38.37	38.37	74,756
Mar 14, 2025	37.96	38.40	37.90	38.30	38.30	79,479
Mar 13, 2025	37.94	38.24	37.76	37.82	37.82	74,522
Mar 12, 2025	37.81	38.21	37.62	38.10	38.10	73,984
Mar 11, 2025	38.06	38.16	37.47	37.63	37.63	142,051
Mar 10, 2025	39.10	39.11	38.37	38.45	38.45	140,931
Mar 7, 2025	39.21	39.33	38.69	38.74	38.74	103,365
Mar 6, 2025	39.78	39.81	39.28	39.57	39.57	85,590
Mar 5, 2025	40.13	40.16	39.47	39.51	39.51	68,606
Mar 4, 2025	40.74	40.76	39.88	39.99	39.99	108,805
Mar 3, 2025	41.81	41.81	41.28	41.35	41.35	116,972
Feb 28, 2025	41.21	41.40	40.97	41.29	41.29	57,365
Feb 27, 2025	41.76	41.94	41.50	41.79	41.79	116,596
Feb 26, 2025	41.71	41.90	41.65	41.85	41.85	76,142
Feb 25, 2025	41.77	41.84	41.29	41.33	41.33	42,613
Feb 24, 2025	42.08	42.26	41.74	42.01	42.01	76,162
Feb 21, 2025	42.60	42.78	42.49	42.53	42.53	97,238
Feb 20, 2025	42.81	42.87	42.43	42.47	42.47	40,378
Feb 19, 2025	42.76	42.85	42.62	42.82	42.82	37,741
Feb 18, 2025	42.67	42.85	42.63	42.67	42.67	49,203
Feb 17, 2025	42.55	42.62	42.49	42.59	42.59	69,929
Feb 14, 2025	42.54	42.54	42.28	42.30	42.30	13,387
Feb 13, 2025	42.21	42.56	42.10	42.49	42.49	29,038
Feb 12, 2025	42.48	42.51	42.15	42.17	42.17	27,093
Feb 11, 2025	42.69	42.72	42.49	42.60	42.60	53,511
Feb 10, 2025	42.67	42.88	42.63	42.83	42.83	48,055
Feb 7, 2025	42.71	42.83	42.53	42.57	42.57	59,369
Feb 6, 2025	42.57	42.74	42.57	42.71	42.71	41,597
Feb 5, 2025	42.03	42.22	41.94	42.22	42.22	121,094
Feb 4, 2025	42.31	42.41	42.13	42.38	42.38	56,810
Feb 3, 2025	42.35	42.46	42.08	42.45	42.45	247,784
Jan 31, 2025	42.78	43.07	42.77	42.93	42.93	43,804
Jan 30, 2025	42.58	42.67	42.29	42.40	42.40	122,743
Jan 29, 2025	42.88	42.93	42.53	42.58	42.58	29,100
Jan 28, 2025	42.38	42.56	42.13	42.42	42.42	35,914
Jan 27, 2025	42.24	42.24	41.49	41.90	41.90	107,086
Jan 24, 2025	43.04	43.07	42.88	42.96	42.96	54,738
Jan 23, 2025	43.03	43.17	42.94	43.12	43.12	64,666
Jan 22, 2025	42.83	43.06	42.75	43.06	43.06	84,713
Jan 21, 2025	42.51	42.72	42.49	42.58	42.58	63,272
Jan 20, 2025	42.67	42.68	42.35	42.46	42.46	65,354
Jan 17, 2025	42.40	42.78	42.35	42.72	42.72	33,122
Jan 16, 2025	42.50	42.50	42.27	42.33	42.33	50,376
Jan 15, 2025	41.46	42.20	41.44	42.15	42.15	55,924
Jan 14, 2025	41.83	41.94	41.39	41.43	41.43	56,475
Jan 13, 2025	41.60	41.68	41.37	41.54	41.54	141,744
Jan 10, 2025	42.06	42.13	41.58	41.72	41.72	77,146
Jan 9, 2025	42.00	42.13	41.99	42.12	42.12	34,808
Jan 8, 2025	42.12	42.26	41.96	42.13	42.13	34,287
Jan 7, 2025	42.23	42.53	42.06	42.15	42.15	109,326
Jan 6, 2025	42.36	42.62	42.23	42.56	42.56	184,182
Jan 3, 2025	42.03	42.23	41.88	42.23	42.23	48,174
Jan 2, 2025	41.94	42.23	41.83	42.23	42.23	123,441
Dec 30, 2024	41.92	41.95	41.55	41.58	41.58	34,121
Dec 27, 2024	42.45	42.45	41.84	42.01	42.01	42,155
Dec 23, 2024	41.99	42.04	41.78	41.85	41.85	59,461
Dec 20, 2024	41.54	42.00	41.03	42.00	42.00	84,620
Dec 19, 2024	41.87	42.13	41.75	41.99	41.99	126,654
Dec 18, 2024	42.63	42.82	42.54	42.74	42.74	36,422
Dec 17, 2024	42.58	42.67	42.46	42.62	42.62	26,310
Dec 16, 2024	42.58	42.74	42.50	42.69	42.69	75,303
Dec 13, 2024	42.94	42.96	42.50	42.62	42.62	116,924
Dec 12, 2024	43.01	43.10	42.89	42.99	42.99	67,135
Dec 11, 2024	42.65	43.01	42.60	43.01	43.01	101,932
Dec 10, 2024	42.54	42.83	42.53	42.72	42.72	44,950
Dec 9, 2024	42.86	42.86	42.40	42.53	42.53	39,485
Dec 6, 2024	42.60	42.92	42.56	42.76	42.76	25,399
Dec 5, 2024	42.77	42.86	42.62	42.73	42.73	57,587
Dec 4, 2024	42.58	42.80	42.54	42.75	42.75	67,298
Dec 3, 2024	42.53	42.53	42.35	42.42	42.42	54,387
Dec 2, 2024	42.28	42.56	42.19	42.49	42.49	109,237
Nov 29, 2024	41.91	42.13	41.88	42.11	42.11	37,758
Nov 28, 2024	42.01	42.01	41.87	41.92	41.92	29,975
Nov 27, 2024	42.13	42.13	41.67	41.72	41.72	39,735
Nov 26, 2024	42.05	42.20	41.92	42.17	42.17	42,872
Nov 25, 2024	42.33	42.36	42.01	42.13	42.13	66,261
Nov 22, 2024	41.90	42.30	41.90	42.22	42.22	43,289
Nov 21, 2024	41.44	41.76	41.30	41.72	41.72	35,524
Nov 20, 2024	41.60	41.65	41.28	41.35	41.35	38,014
Nov 19, 2024	41.32	41.35	40.83	41.32	41.32	50,440
Nov 18, 2024	41.28	41.33	41.08	41.33	41.33	98,799
Nov 15, 2024	41.54	41.56	41.24	41.24	41.24	66,833
Nov 14, 2024	41.98	42.20	41.80	41.90	41.90	61,996
Nov 13, 2024	41.74	41.98	41.64	41.97	41.97	57,531
Nov 12, 2024	41.97	42.04	41.83	41.92	41.92	158,374
Nov 11, 2024	41.76	42.11	41.76	42.04	42.04	78,242
Nov 8, 2024	41.28	41.46	41.03	41.46	41.46	67,354
Nov 7, 2024	40.91	41.07	40.88	41.06	41.06	78,448
Nov 6, 2024	40.86	41.13	40.58	40.76	40.76	42,690
Nov 5, 2024	39.32	39.53	39.24	39.51	39.51	81,022
Nov 4, 2024	39.46	39.46	39.16	39.31	39.31	55,060
Nov 1, 2024	39.24	39.64	39.22	39.60	39.60	121,814
Oct 31, 2024	39.63	39.69	39.22	39.31	39.31	54,794
Oct 30, 2024	40.34	40.38	40.00	40.13	40.13	28,325
Oct 29, 2024	40.30	40.35	40.20	40.28	40.28	65,587
Oct 28, 2024	40.35	40.38	40.24	40.24	40.24	104,165
Oct 25, 2024	40.10	40.35	40.07	40.28	40.28	32,635
Oct 24, 2024	40.17	40.28	40.08	40.08	40.08	34,866
Oct 23, 2024	40.28	40.35	40.00	40.01	40.01	40,547
Oct 22, 2024	40.24	40.28	40.04	40.21	40.21	38,345
Oct 21, 2024	40.31	40.34	40.09	40.10	40.10	103,827
Oct 18, 2024	40.28	40.38	40.20	40.29	40.29	34,696
Oct 17, 2024	40.32	40.68	40.30	40.40	40.40	64,713
Oct 16, 2024	39.96	40.07	39.86	40.05	40.05	33,147
Oct 15, 2024	40.24	40.24	39.94	39.99	39.99	89,908
Oct 14, 2024	39.75	40.13	39.71	40.07	40.07	86,247
Oct 11, 2024	39.52	39.70	39.39	39.67	39.67	57,961
Oct 10, 2024	39.60	39.60	39.37	39.58	39.58	21,342
Oct 9, 2024	39.31	39.56	39.28	39.56	39.56	87,141
Oct 8, 2024	38.88	39.33	38.84	39.30	39.30	45,246
Oct 7, 2024	39.24	39.24	39.05	39.20	39.20	101,093
Oct 4, 2024	38.79	39.30	38.76	39.05	39.05	34,968
Oct 3, 2024	38.82	38.90	38.63	38.85	38.85	65,511
Oct 2, 2024	38.75	38.85	38.58	38.85	38.85	39,411
Oct 1, 2024	38.99	39.24	38.63	38.77	38.77	140,893
Sep 30, 2024	38.78	38.84	38.53	38.75	38.75	55,534
Sep 27, 2024	38.94	38.97	38.85	38.92	38.92	45,165
Sep 26, 2024	39.04	39.22	38.81	38.82	38.82	130,175
Sep 25, 2024	38.44	38.74	38.44	38.74	38.74	117,949
Sep 24, 2024	38.72	38.72	38.39	38.60	38.60	63,806
Sep 23, 2024	38.48	38.67	38.44	38.59	38.59	77,402
Sep 20, 2024	38.56	38.61	38.30	38.35	38.35	26,760
Sep 19, 2024	38.50	38.73	38.42	38.69	38.69	35,634
Sep 18, 2024	38.30	38.31	38.10	38.14	38.14	37,374
Sep 17, 2024	38.35	38.53	38.35	38.44	38.44	42,774
Sep 16, 2024	38.25	38.32	38.17	38.22	38.22	49,078
Sep 13, 2024	38.17	38.34	38.14	38.34	38.34	30,774
Sep 12, 2024	38.13	38.16	37.88	38.03	38.03	29,325
Sep 11, 2024	37.32	37.55	37.04	37.21	37.21	41,532
Sep 10, 2024	37.15	37.44	37.13	37.34	37.34	38,957
Sep 9, 2024	37.02	37.28	37.01	37.17	37.17	49,042
Sep 6, 2024	37.15	37.42	36.66	36.73	36.73	97,130
Sep 5, 2024	37.40	37.57	37.18	37.22	37.22	87,500
Sep 4, 2024	37.38	37.68	37.33	37.51	37.51	80,160
Sep 3, 2024	38.46	38.49	37.90	38.03	38.03	40,522
Sep 2, 2024	38.37	38.42	38.26	38.40	38.40	137,511
Aug 30, 2024	38.15	38.36	38.15	38.16	38.16	19,971
Aug 29, 2024	37.95	38.40	37.95	38.33	38.33	34,216
Aug 28, 2024	38.18	38.31	37.92	37.97	37.97	20,779
Aug 27, 2024	38.06	38.13	37.90	38.01	38.01	63,179
Aug 26, 2024	38.14	38.31	37.98	38.04	38.04	21,328
Aug 23, 2024	37.97	38.19	37.90	38.06	38.06	66,882
Aug 22, 2024	38.07	38.30	38.06	38.06	38.06	12,999
Aug 21, 2024	37.99	38.15	37.95	38.01	38.01	23,761
Aug 20, 2024	38.16	38.19	37.92	37.97	37.97	52,680
Aug 19, 2024	37.69	37.97	37.67	37.97	37.97	28,977
Aug 16, 2024	37.90	37.90	37.61	37.78	37.78	27,024
Aug 15, 2024	37.16	37.69	37.09	37.66	37.66	58,984
Aug 14, 2024	37.06	37.06	36.70	36.99	36.99	28,725
Aug 13, 2024	36.69	36.97	36.52	36.97	36.97	37,656
Aug 12, 2024	36.55	36.67	36.38	36.46	36.46	36,444
Aug 9, 2024	36.33	36.60	36.26	36.35	36.35	82,940
Aug 8, 2024	35.55	36.25	35.38	36.25	36.25	43,798
Aug 7, 2024	36.02	36.43	35.97	36.26	36.26	197,912
Aug 6, 2024	35.84	36.03	35.51	35.81	35.81	121,173
Aug 5, 2024	35.30	35.85	34.65	35.50	35.50	161,835
Aug 2, 2024	37.24	37.28	36.18	36.35	36.35	96,977
Aug 1, 2024	38.44	38.53	37.90	37.90	37.90	89,817
Jul 31, 2024	37.98	38.26	37.94	38.25	38.25	49,044
Jul 30, 2024	37.88	38.01	37.60	37.62	37.62	35,695
Jul 29, 2024	37.88	38.04	37.72	37.72	37.72	44,308
Jul 26, 2024	37.45	37.69	37.41	37.58	37.58	51,381
Jul 25, 2024	37.63	37.65	37.17	37.60	37.60	45,292
Jul 24, 2024	38.22	38.34	37.84	37.88	37.88	45,179
Jul 23, 2024	38.47	38.69	38.43	38.67	38.67	97,071
Jul 22, 2024	38.13	38.44	38.10	38.28	38.28	84,206
Jul 19, 2024	38.24	38.32	38.02	38.02	38.02	30,247
Jul 18, 2024	38.63	38.67	38.28	38.28	38.28	53,742
Jul 17, 2024	38.92	38.92	38.51	38.54	38.54	55,934
Jul 16, 2024	38.99	39.15	38.94	39.06	39.06	33,462
Jul 15, 2024	39.12	39.17	39.00	39.10	39.10	82,576
Jul 12, 2024	38.83	39.13	38.76	39.10	39.10	46,507
Jul 11, 2024	39.17	39.20	38.85	38.85	38.85	53,032
Jul 10, 2024	38.83	38.97	38.83	38.96	38.96	48,253
Jul 9, 2024	38.76	38.86	38.76	38.76	38.76	51,834
Jul 8, 2024	38.57	38.76	38.56	38.69	38.69	40,712
Jul 5, 2024	38.60	38.60	38.49	38.60	38.60	86,053
Jul 4, 2024	38.59	38.63	38.49	38.50	38.50	37,913
Jul 3, 2024	38.37	38.42	38.28	38.40	38.40	55,446
Jul 2, 2024	38.17	38.26	38.06	38.26	38.26	49,272
Jul 1, 2024	38.29	38.29	38.05	38.22	38.22	474,537
Jun 28, 2024	38.58	38.72	38.47	38.54	38.54	41,905
Jun 27, 2024	38.42	38.49	38.33	38.35	38.35	46,883
Jun 26, 2024	38.65	38.76	38.33	38.35	38.35	130,660
Jun 25, 2024	38.18	38.39	38.09	38.39	38.39	36,536
Jun 24, 2024	38.39	38.43	38.24	38.35	38.35	55,312
Jun 21, 2024	38.42	38.47	38.28	38.38	38.38	60,111
Jun 20, 2024	38.57	38.65	38.47	38.62	38.62	63,977
Jun 19, 2024	38.46	38.46	38.38	38.40	38.40	28,653
Jun 18, 2024	38.22	38.27	38.19	38.26	38.26	30,278
Jun 17, 2024	38.19	38.19	37.95	38.03	38.03	76,798
Jun 14, 2024	38.13	38.17	37.90	38.08	38.08	93,950
Jun 13, 2024	37.89	37.98	37.81	37.90	37.90	74,695
Jun 12, 2024	37.69	37.90	37.65	37.82	37.82	71,146
Jun 11, 2024	37.71	37.71	37.50	37.56	37.56	60,922
Jun 10, 2024	37.63	37.69	37.50	37.69	37.69	39,943
Jun 7, 2024	37.40	37.58	37.28	37.53	37.53	59,690
Jun 6, 2024	37.37	37.49	37.30	37.32	37.32	51,904
Jun 5, 2024	36.97	37.24	36.96	37.21	37.21	54,696
Jun 4, 2024	36.77	36.87	36.65	36.72	36.72	34,165
Jun 3, 2024	37.01	37.03	36.73	36.77	36.77	104,423
May 31, 2024	36.62	36.72	36.37	36.42	36.42	44,325
May 30, 2024	36.78	36.84	36.66	36.72	36.72	112,877
May 29, 2024	36.99	36.99	36.78	36.92	36.92	40,738
May 28, 2024	37.06	37.08	36.93	36.97	36.97	39,094
May 27, 2024	37.03	37.09	36.99	37.09	37.09	16,302
May 24, 2024	36.90	36.99	36.82	36.94	36.94	63,744
May 23, 2024	37.22	37.25	37.06	37.16	37.16	89,428
May 22, 2024	36.94	37.00	36.91	36.94	36.94	54,493
May 21, 2024	36.89	36.96	36.82	36.92	36.92	62,351
May 20, 2024	36.80	36.96	36.78	36.96	36.96	28,717
May 17, 2024	36.80	36.86	36.71	36.72	36.72	17,380
May 16, 2024	36.87	36.92	36.85	36.90	36.90	21,763
May 15, 2024	36.49	36.74	36.46	36.74	36.74	64,774
May 14, 2024	36.42	36.47	36.35	36.40	36.40	21,052
May 13, 2024	36.52	36.52	36.34	36.38	36.38	54,536
May 10, 2024	36.45	36.54	36.42	36.46	36.46	52,986
May 9, 2024	36.28	36.34	36.24	36.33	36.33	15,809
May 8, 2024	36.35	36.38	36.17	36.27	36.27	47,729
May 7, 2024	36.44	36.44	36.23	36.34	36.34	72,559
May 6, 2024	35.99	36.13	35.94	36.10	36.10	163,377
May 3, 2024	35.66	35.99	35.58	35.79	35.79	51,681
May 2, 2024	35.58	35.70	35.44	35.53	35.53	111,442
Apr 30, 2024	35.97	35.98	35.76	35.79	35.79	62,249
Apr 29, 2024	35.99	36.06	35.87	35.87	35.87	28,946
Apr 26, 2024	35.69	35.99	35.64	35.97	35.97	23,326
Apr 25, 2024	35.40	35.40	34.97	35.07	35.07	29,829
Apr 24, 2024	35.74	35.75	35.48	35.54	35.54	46,632
Apr 23, 2024	35.25	35.52	35.12	35.50	35.50	63,255
Apr 22, 2024	35.04	35.17	34.94	35.01	35.01	62,865
Apr 19, 2024	35.04	35.19	34.97	35.03	35.03	109,877
Apr 18, 2024	35.42	35.47	35.19	35.42	35.42	78,952
Apr 17, 2024	35.53	35.74	35.38	35.38	35.38	43,124

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.DE)

Related Tickers