Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBP

Xtrackers S&P 500 Equal Weight (XZESL.XC)

32.76
0.00
(0.00%)
As of April 4 at 3:13:05 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202532.7632.7632.7632.7632.765
Apr 3, 202534.0434.0434.0434.0434.04-
Apr 2, 202535.8135.8135.8135.8135.81-
Apr 1, 202535.7835.7835.7835.7835.78-
Mar 31, 202535.4735.4735.4735.4735.47-
Mar 28, 202535.4335.4335.4335.4335.43-
Mar 27, 202535.9235.9235.9235.9235.92-
Mar 26, 202536.2436.2436.2436.2436.24-
Mar 25, 202536.1336.1336.1336.1336.13-
Mar 21, 202535.7635.7635.7635.7635.76-
Mar 20, 202535.9035.9035.9035.9035.90-
Mar 19, 202535.8635.8635.8635.8635.86-
Mar 18, 202535.6535.6535.6535.6535.65-
Mar 17, 202535.7535.7535.7535.7535.75-
Mar 13, 202534.9634.9634.9634.9634.96-
Mar 12, 202535.1635.1635.1635.1635.16-
Mar 11, 202535.4035.4035.4035.4035.40-
Mar 10, 202536.3636.3636.3636.3636.36-
Mar 7, 202536.0636.0636.0636.0636.06-
Mar 6, 202536.4336.4336.4336.4336.43-
Mar 5, 202536.2336.2336.2336.2336.23-
Mar 4, 202536.7336.7336.7336.7336.73-
Mar 3, 202537.9637.9637.9637.9637.96-
Feb 28, 202537.9037.9037.9037.9037.90-
Feb 27, 202538.1038.1038.1038.1038.10-
Feb 26, 202538.1038.1038.1038.1038.10-
Feb 25, 202537.9337.9337.9337.9337.93-
Feb 24, 202538.1838.1838.1838.1838.18-
Feb 21, 202538.3538.3538.3538.3538.35-
Feb 20, 202538.4238.4238.4238.4238.42-
Feb 19, 202538.6738.6738.6738.6738.67-
Feb 17, 202538.4038.4038.4038.4038.40-
Feb 14, 202538.4538.4538.4538.4538.45-
Feb 13, 202538.4438.4438.4438.4438.44-
Feb 12, 202538.4638.4638.4638.4638.46-
Feb 11, 202538.7638.7638.7638.7638.76-
Feb 10, 202538.8138.8138.8138.8138.81-
Feb 7, 202538.7638.7638.7638.7638.76-
Feb 6, 202538.9138.9138.9138.9138.91-
Feb 5, 202538.4638.4638.4638.4638.46-
Feb 4, 202538.6538.6538.6538.6538.65-
Feb 3, 202538.8638.8638.8638.8638.86-
Jan 31, 202539.3739.3739.3739.3739.37-
Jan 30, 202539.2539.2539.2539.2539.25-
Jan 29, 202539.1839.1839.1839.1839.18-
Jan 27, 202538.9438.9438.9438.9438.94-
Jan 24, 202539.1339.1339.1339.1339.13-
Jan 23, 202539.4439.4439.4439.4439.44-
Jan 22, 202539.5439.5439.5439.5439.54-
Jan 21, 202539.5239.5239.5239.5239.52-
Jan 20, 202539.3139.3139.3139.3139.31-
Jan 17, 202539.6039.6039.6039.6039.60-
Jan 16, 202539.0839.0839.0839.0839.08-
Jan 15, 202538.8238.8238.8238.8238.82-
Jan 14, 202538.4738.4738.4738.4738.47-
Jan 13, 202538.1938.1938.1938.1938.19-
Jan 10, 202538.0138.0138.0138.0138.01-
Jan 9, 202538.1438.1438.1438.1438.14-
Jan 8, 202537.9237.9237.9237.9237.92-
Jan 7, 202537.8537.8537.8537.8537.85-
Jan 6, 202537.9737.9737.9737.9737.97-
Jan 3, 202537.8437.8437.8437.8437.84-
Jan 2, 202537.9837.9837.9837.9837.98-
Dec 13, 202438.5838.5838.5838.5838.58-
Dec 12, 202438.6138.6138.6138.6138.61-
Dec 11, 202438.4438.4438.4438.4438.44-
Dec 10, 202438.5638.5638.5638.5638.56-
Dec 9, 202438.6738.6738.6738.6738.67-
Dec 6, 202438.8538.8538.8538.8538.85-
Dec 5, 202438.9038.9038.9038.9038.90-
Dec 4, 202439.1139.1139.1139.1139.11-
Dec 3, 202439.3239.3239.3239.3239.32-
Dec 2, 202439.5339.5339.5339.5339.53-
Nov 29, 202439.5139.5139.5139.5139.51-
Nov 28, 202439.5039.5039.5039.5039.50-
Nov 27, 202439.4839.4839.4839.4839.48-
Nov 26, 202439.7639.7639.7639.7639.76-
Nov 25, 202439.9439.9439.9439.9439.94-
Nov 22, 202439.5739.5739.5739.5739.57-
Nov 21, 202439.0039.0039.0039.0039.00-
Nov 20, 202438.2038.2038.2038.2038.20-
Nov 19, 202438.2038.2038.2038.2038.20-
Nov 18, 202438.4238.4238.4238.4238.42-
Nov 15, 202438.3138.3138.3138.3138.31-
Nov 14, 202438.5738.5738.5738.5738.57-
Nov 13, 202438.7138.7138.7138.7138.71-
Nov 12, 202438.5138.5138.5138.5138.51-
Nov 11, 202438.4938.4938.4938.4938.49-
Nov 8, 202438.1238.1238.1238.1238.12-
Nov 7, 202437.7837.7837.7837.7837.78-
Nov 6, 202437.8137.8137.8137.8137.81-
Nov 5, 202436.6836.6836.6836.6836.68-
Nov 4, 202436.6536.6536.6536.6536.65-
Oct 31, 202436.9236.9236.9236.9236.92-
Oct 30, 202436.9136.9136.9136.9136.91-
Oct 29, 202436.9636.9636.9636.9636.96-
Oct 28, 202437.1037.1037.1037.1037.10-
Oct 25, 202437.0537.0537.0537.0537.05-
Oct 24, 202437.1137.1137.1137.1137.11-
Oct 23, 202437.1337.1337.1337.1337.13-
Oct 22, 202437.1337.1337.1337.1337.13-
Oct 21, 202437.2437.2437.2437.2437.24-
Oct 18, 202437.4137.4137.4137.4137.41-
Oct 17, 202437.5137.5137.5137.5137.51-
Oct 16, 202437.5437.5437.5437.5437.54-
Oct 15, 202437.4237.4237.4237.4237.42-
Oct 14, 202437.3137.3137.3137.3137.31-
Oct 11, 202437.1137.1137.1137.1137.11-
Oct 10, 202436.8636.8636.8636.8636.86-
Oct 9, 202436.7836.7836.7836.7836.78-
Oct 8, 202436.4936.4936.4936.4936.49-
Oct 7, 202436.5636.5636.5636.5636.56-
Oct 4, 202436.4636.4636.4636.4636.46-
Oct 3, 202436.3336.3336.3336.3336.33-
Oct 2, 202436.1536.1536.1536.1536.15-
Oct 1, 202436.1136.1136.1136.1136.11-
Sep 30, 202435.9135.9135.9135.9135.91-
Sep 27, 202436.1836.1836.1836.1836.18-
Sep 26, 202435.7535.7535.7535.7535.75-
Sep 25, 202435.7435.7435.7435.7435.74-
Sep 24, 202435.7735.7735.7735.7735.77-
Sep 23, 202435.7135.7135.7135.7135.71-
Sep 20, 202435.6635.6635.6635.6635.66-
Sep 19, 202435.9335.9335.9335.9335.93-
Sep 18, 202435.7935.7935.7935.7935.79-
Sep 17, 202436.0636.0636.0636.0636.06-
Sep 16, 202435.6435.6435.6435.6435.64-
Sep 13, 202435.6535.6535.6535.6535.65-
Sep 12, 202435.3435.3435.3435.3435.34-
Sep 11, 202434.9234.9234.9234.9234.92-
Sep 10, 202435.2835.2835.2835.2835.28-
Sep 9, 202435.2135.2135.2135.2135.21-
Sep 6, 202434.8134.8134.8134.8134.81-
Sep 5, 202435.0035.0035.0035.0035.00-
Sep 4, 202435.4235.4235.4235.4235.42-
Sep 3, 202435.7035.7035.7035.7035.70-
Sep 2, 202435.7835.7835.7835.7835.78-
Aug 30, 202435.5835.5835.5835.5835.58-
Aug 29, 202435.6035.6035.6035.6035.60-
Aug 28, 202435.3335.3335.3335.3335.33-
Aug 27, 202435.2435.2435.2435.2435.24-
Aug 23, 202435.3035.3035.3035.3035.30-
Aug 22, 202435.2435.2435.2435.2435.24-
Aug 21, 202435.2735.2735.2735.2735.27-
Aug 20, 202435.2235.2235.2235.2235.22-
Aug 19, 202435.3335.3335.3335.3335.33-
Aug 16, 202435.3135.3135.3135.3135.31-
Aug 15, 202435.4035.4035.4035.4035.40-
Aug 14, 202434.9734.9734.9734.9734.97-
Aug 13, 202434.7434.7434.7434.7434.74-
Aug 12, 202434.6734.6734.6734.6734.67-
Aug 9, 202434.8034.8034.8034.8034.80-
Aug 8, 202434.8034.8034.8034.8034.80-
Aug 7, 202434.9134.9134.9134.9134.91-
Aug 6, 202434.6134.6134.6134.6134.61-
Aug 5, 202434.1034.1034.1034.1034.10-
Aug 2, 202434.4434.4434.4434.4434.44-
Aug 1, 202435.5135.5135.5135.5135.51-
Jul 31, 202435.8435.8435.8435.8435.84-
Jul 30, 202435.5235.5235.5235.5235.52-
Jul 29, 202435.2935.2935.2935.2935.29-
Jul 26, 202435.1935.1935.1935.1935.19-
Jul 25, 202434.9434.9434.9434.9434.94-
Jul 24, 202434.7834.7834.7834.7834.78-
Jul 23, 202435.0735.0735.0735.0735.07-
Jul 22, 202435.0335.0335.0335.0335.03-
Jul 19, 202434.8434.8434.8434.8434.84-
Jul 18, 202435.3935.3935.3935.3935.39-
Jul 17, 202435.3135.3135.3135.3135.31-
Jul 16, 202435.2835.2835.2835.2835.28-
Jul 15, 202434.8634.8634.8634.8634.86-
Jul 12, 202434.7634.7634.7634.7634.76-
Jul 11, 202434.5834.5834.5834.5834.58-
Jul 10, 202434.1734.1734.1734.1734.17-
Jul 9, 202434.1934.1934.1934.1934.19-
Jul 8, 202434.1534.1534.1534.1534.15-
Jul 5, 202434.0134.0134.0134.0134.01-
Jul 4, 202434.2634.2634.2634.2634.26-
Jul 3, 202434.2734.2734.2734.2734.27-
Jul 2, 202434.3534.3534.3534.3534.35-
Jul 1, 202434.4734.4734.4734.4734.47-
Jun 28, 202434.8034.8034.8034.8034.80-
Jun 27, 202434.6234.6234.6234.6234.62-
Jun 26, 202434.6734.6734.6734.6734.67-
Jun 25, 202434.7434.7434.7434.7434.74-
Jun 24, 202435.0735.0735.0735.0735.07-
Jun 21, 202434.8534.8534.8534.8534.85-
Jun 20, 202434.7434.7434.7434.7434.74-
Jun 19, 202434.5134.5134.5134.5134.51-
Jun 18, 202434.6534.6534.6534.6534.65-
Jun 17, 202434.3434.3434.3434.3434.34-
Jun 14, 202434.3134.3134.3134.3134.31-
Jun 13, 202434.2934.2934.2934.2934.29-
Jun 12, 202434.4534.4534.4534.4534.45-
Jun 11, 202434.3634.3634.3634.3634.36-
Jun 10, 202434.4234.4234.4234.4234.42-
Jun 7, 202434.5634.5634.5634.5634.56-
Jun 6, 202434.4734.4734.4734.4734.47-
Jun 5, 202434.4134.4134.4134.4134.41-
Jun 4, 202434.2034.2034.2034.2034.20-
Jun 3, 202434.2834.2834.2834.2834.28-
May 31, 202434.2434.2434.2434.2434.24-
May 30, 202434.1034.1034.1034.1034.10-
May 29, 202434.0934.0934.0934.0934.09-
May 28, 202434.4834.4834.4834.4834.48-
May 24, 202434.6734.6734.6734.6734.67-
May 23, 202434.8134.8134.8134.8134.81-
May 22, 202435.0735.0735.0735.0735.07-
May 21, 202435.0735.0735.0735.0735.07-
May 20, 202435.2435.2435.2435.2435.24-
May 17, 202435.1035.1035.1035.1035.10-
May 16, 202435.3135.3135.3135.3135.31-
May 15, 202435.2135.2135.2135.2135.21-
May 14, 202435.1435.1435.1435.1435.14-
May 13, 202435.2435.2435.2435.2435.24-
May 10, 202435.1935.1935.1935.1935.19-
May 9, 202435.0235.0235.0235.0235.02-
May 8, 202434.8634.8634.8634.8634.86-
May 7, 202434.8234.8234.8234.8234.82-

Related Tickers