BLCN Siren Nasdaq NexGen Economy ETF

22.79

+1.97%

 

RING iShares MSCI Global Gold Miners ETF

42.01

+1.65%

 

GOEX Global X Gold Explorers ETF

43.74

+1.72%

 

XME SPDR S&P Metals and Mining ETF

59.18

+1.67%

 

IAU iShares Gold Trust

62.96

+1.50%

 

GLD SPDR Gold Shares

307.76

+1.53%

 

GDXJ VanEck Junior Gold Miners ETF

63.73

+1.45%

 

FBZ First Trust Brazil AlphaDEX Fund

11.41

+1.30%

 

COPX Global X Copper Miners ETF

40.72

+1.27%

 

INCO Columbia India Consumer ETF

64.39

+1.24%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.92

+0.43%

 

IDX VanEck Indonesia Index ETF

14.83

+1.13%

 

EWM iShares MSCI Malaysia ETF

24.49

+1.03%

 

SMIN iShares MSCI India Small-Cap ETF

73.31

+0.99%

 

THD iShares MSCI Thailand ETF

55.16

+0.91%

 

EPI WisdomTree India Earnings Fund

46.17

+0.81%

 

CWS AdvisorShares Focused Equity ETF

67.46

+0.69%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.48

-0.63%

 

EZA iShares MSCI South Africa ETF

51.75

+0.61%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.46

+0.61%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

113.53

-1.46%

 

BAB Invesco Taxable Municipal Bond ETF

25.88

+0.54%

 

ESPO VanEck Video Gaming and eSports ETF

98.88

+0.51%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

137.90

+0.51%

 

RNEM First Trust Emerging Markets Equity Select ETF

54.76

+0.50%

 

EWC iShares MSCI Canada ETF

44.21

+0.48%

 

EQRR ProShares Equities for Rising Rates ETF

57.96

+0.38%

 

EVX VanEck Environmental Services ETF

36.63

-1.08%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.34

+0.37%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.30

+0.35%

 

IPAC iShares Core MSCI Pacific ETF

66.38

+0.30%

 

FMHI First Trust Municipal High Income ETF

46.53

+0.30%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.81

+0.30%

 

EWJV iShares MSCI Japan Value ETF

34.68

+0.29%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.71

+0.22%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.36

+0.19%

 

LGOV First Trust Long Duration Opportunities ETF

20.86

+0.25%

 

MFLX First Trust Flexible Municipal High Income ETF

16.53

+0.24%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.78

+0.23%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.93

+0.20%

 

EPU iShares MSCI Peru ETF

45.96

+0.44%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.69

+0.21%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.58

+0.18%

 

TLH iShares 10-20 Year Treasury Bond ETF

97.87

+0.14%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.73

+0.17%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.65

+0.15%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.67

+0.16%

 

UITB VictoryShares Core Intermediate Bond ETF

46.13

+0.17%

 

GXG Global X MSCI Colombia ETF

28.96

+0.17%

 

JPIB JPMorgan International Bond Opportunities ETF

47.90

+0.17%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.91

+0.18%

 

HMOP Hartford Municipal Opportunities ETF

38.09

+0.20%

 

FMB First Trust Managed Municipal ETF

49.51

+0.14%

 

UTES Virtus Reaves Utilities ETF

70.70

-0.00%

 

VAMO Cambria Value and Momentum ETF

29.48

+0.14%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.18

+0.13%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.01

+0.06%

 

SCHP Schwab U.S. TIPS ETF

26.33

+0.12%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.69

+0.13%

 

TAXF American Century Diversified Municipal Bond ETF

48.67

+0.13%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.55

+0.11%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.54

+0.11%

 

JMUB JPMorgan Municipal ETF

49.35

+0.12%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.95

+0.08%

 

AGZ iShares Agency Bond ETF

108.83

+0.08%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

78.32

+0.12%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.33

+0.11%

 

FBND Fidelity Total Bond ETF

44.96

+0.11%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.96

+0.08%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.51

+0.10%

 

FLJH Franklin FTSE Japan Hedged ETF

31.21

-0.29%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.88

+0.09%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.77

+0.09%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.06

+0.09%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.23

+0.08%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.55

+0.09%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.80

+0.08%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.26

+0.08%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.70

+0.08%

 

FCAL First Trust California Municipal High Income ETF

47.74

+0.08%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.88

-0.06%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

38.04

+0.08%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.05

+0.06%

 

USTB VictoryShares Short-Term Bond ETF

50.48

+0.08%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.05

+0.04%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

200.40

-0.70%

 

NEAR iShares Short Duration Bond Active ETF

50.80

+0.06%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.10

+0.06%

 

GSY Invesco Ultra Short Duration ETF

50.05

+0.06%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.77

+0.05%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.29

+0.06%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

252.02

+0.05%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.17

+0.05%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.81

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.43

+0.00%

 

FLOT iShares Floating Rate Bond ETF

50.92

+0.03%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.02

+0.04%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.69

+0.03%