XETRA - Delayed Quote EUR

Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C (XZE5.DE)

46.90

+0.19

+(0.40%)

As of 9:04:20 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 7, 2025	46.90	46.90	46.90	46.90	46.90	9
May 6, 2025	46.74	46.74	46.65	46.71	46.71	3,148
May 5, 2025	46.79	46.79	46.66	46.71	46.71	7,877
May 2, 2025	46.86	46.86	46.63	46.67	46.67	4,658
Apr 30, 2025	46.86	46.86	46.65	46.69	46.69	8,968
Apr 29, 2025	46.68	46.72	46.65	46.68	46.68	5,681
Apr 28, 2025	46.71	46.72	46.66	46.67	46.67	3,349
Apr 25, 2025	46.61	46.74	46.61	46.68	46.68	5,803
Apr 24, 2025	46.69	46.87	46.68	46.83	46.83	84,166
Apr 23, 2025	46.81	46.81	46.62	46.67	46.67	5,657
Apr 22, 2025	46.39	46.70	46.39	46.68	46.68	15,787
Apr 17, 2025	46.63	46.69	46.55	46.64	46.64	2,570
Apr 16, 2025	46.47	46.61	46.47	46.61	46.61	3,183
Apr 15, 2025	46.66	46.66	46.47	46.51	46.51	6,579
Apr 14, 2025	46.39	46.51	46.39	46.46	46.46	2,739
Apr 11, 2025	46.18	46.51	46.18	46.39	46.39	8,541
Apr 10, 2025	46.40	46.56	46.26	46.33	46.33	25,115
Apr 9, 2025	46.44	46.44	46.21	46.28	46.28	7,770
Apr 8, 2025	46.17	46.73	46.17	46.37	46.37	18,879
Apr 7, 2025	46.07	46.45	45.93	46.31	46.31	19,300
Apr 4, 2025	46.38	46.50	46.23	46.38	46.38	8,897
Apr 3, 2025	46.39	46.50	46.39	46.50	46.50	3,106
Apr 2, 2025	46.40	46.50	46.40	46.42	46.42	6,141
Apr 1, 2025	46.55	46.55	46.42	46.46	46.46	6,684
Mar 31, 2025	46.40	46.49	46.38	46.43	46.43	14,032
Mar 28, 2025	46.51	46.51	46.37	46.42	46.42	5,532
Mar 27, 2025	46.41	46.41	46.36	46.39	46.39	7,529
Mar 26, 2025	46.50	46.50	46.32	46.37	46.37	27,179
Mar 25, 2025	46.31	46.38	46.31	46.35	46.35	21,670
Mar 24, 2025	46.32	46.36	46.31	46.33	46.33	3,162
Mar 21, 2025	46.45	46.45	46.28	46.31	46.31	11,296
Mar 20, 2025	46.44	46.44	46.28	46.29	46.29	7,342
Mar 19, 2025	46.30	46.32	46.26	46.32	46.32	4,702
Mar 18, 2025	46.39	46.39	46.24	46.27	46.27	1,829
Mar 17, 2025	46.26	46.30	46.24	46.27	46.27	4,409
Mar 14, 2025	46.22	46.26	46.17	46.23	46.23	7,668
Mar 13, 2025	46.06	46.24	46.06	46.19	46.19	5,633
Mar 12, 2025	46.20	46.28	46.18	46.22	46.22	6,693
Mar 11, 2025	46.28	46.33	46.21	46.22	46.22	5,129
Mar 10, 2025	46.25	46.33	46.25	46.28	46.28	4,079
Mar 7, 2025	46.33	46.33	46.21	46.25	46.25	8,073
Mar 6, 2025	46.34	46.34	46.13	46.18	46.18	4,299
Mar 5, 2025	46.48	46.48	46.23	46.26	46.26	15,608
Mar 4, 2025	46.54	46.54	46.40	46.42	46.42	4,890
Mar 3, 2025	46.59	46.59	46.26	46.42	46.42	4,190
Feb 28, 2025	46.50	46.51	46.40	46.50	46.50	5,329
Feb 27, 2025	46.45	46.49	46.42	46.46	46.46	2,901
Feb 26, 2025	46.39	46.47	46.38	46.43	46.43	5,199
Feb 25, 2025	46.49	46.49	46.37	46.40	46.40	1,753
Feb 24, 2025	46.47	46.47	46.37	46.44	46.44	3,696
Feb 21, 2025	46.33	46.43	46.29	46.39	46.39	7,153
Feb 20, 2025	46.29	46.36	46.29	46.35	46.35	2,197
Feb 19, 2025	46.34	46.36	46.25	46.29	46.29	6,229
Feb 18, 2025	46.26	46.38	46.26	46.35	46.35	2,700
Feb 17, 2025	46.23	46.37	46.23	46.33	46.33	8,227
Feb 14, 2025	46.36	46.40	46.33	46.36	46.36	3,840
Feb 13, 2025	46.29	46.42	46.29	46.38	46.38	5,673
Feb 12, 2025	46.30	46.33	46.22	46.29	46.29	2,603
Feb 11, 2025	46.26	46.36	46.26	46.31	46.31	3,869
Feb 10, 2025	46.29	46.38	46.29	46.35	46.35	4,024
Feb 7, 2025	46.43	46.43	46.28	46.34	46.34	8,991
Feb 6, 2025	46.33	46.38	46.28	46.35	46.35	8,883
Feb 5, 2025	46.35	46.40	46.30	46.38	46.38	23,382
Feb 4, 2025	46.21	46.35	46.21	46.34	46.34	6,977
Feb 3, 2025	46.35	46.35	46.25	46.30	46.30	7,006
Jan 31, 2025	46.18	46.33	46.18	46.33	46.33	8,326
Jan 30, 2025	46.27	46.27	46.10	46.18	46.18	5,688
Jan 29, 2025	46.26	46.26	46.08	46.10	46.10	32,568
Jan 28, 2025	46.06	46.12	46.05	46.07	46.07	4,750
Jan 27, 2025	46.10	46.12	46.04	46.06	46.06	4,363
Jan 24, 2025	46.09	46.09	45.99	46.03	46.03	10,010
Jan 23, 2025	46.19	46.19	46.05	46.09	46.09	2,145
Jan 22, 2025	46.24	46.24	46.05	46.09	46.09	4,431
Jan 21, 2025	46.20	46.20	46.03	46.07	46.07	4,055
Jan 20, 2025	46.20	46.20	45.99	46.09	46.09	13,062
Jan 17, 2025	46.02	46.10	46.02	46.04	46.04	9,919
Jan 16, 2025	46.01	46.05	45.94	46.02	46.02	10,161
Jan 15, 2025	45.89	46.04	45.89	46.00	46.00	4,910
Jan 14, 2025	45.93	45.96	45.89	45.89	45.89	4,439
Jan 13, 2025	46.03	46.03	45.84	45.94	45.94	11,428
Jan 10, 2025	45.97	45.99	45.88	45.94	45.94	8,817
Jan 9, 2025	45.95	46.03	45.95	45.99	45.99	2,868
Jan 8, 2025	46.01	46.03	45.97	45.99	45.99	4,184
Jan 7, 2025	46.06	46.06	45.98	46.01	46.01	7,628
Jan 6, 2025	45.96	46.05	45.95	45.99	45.99	3,466
Jan 3, 2025	45.93	46.13	45.93	46.02	46.02	7,272
Jan 2, 2025	46.30	46.30	46.11	46.18	46.18	7,273
Dec 30, 2024	46.17	46.17	46.07	46.08	46.08	1,669
Dec 27, 2024	45.91	46.13	45.91	46.08	46.08	2,069
Dec 23, 2024	46.17	46.17	46.06	46.08	46.08	6,911
Dec 20, 2024	46.12	46.18	46.03	46.09	46.09	3,941
Dec 19, 2024	46.06	46.10	46.01	46.10	46.10	8,265
Dec 18, 2024	46.13	46.15	46.04	46.12	46.12	6,752
Dec 17, 2024	46.11	46.17	46.08	46.12	46.12	17,459
Dec 16, 2024	46.18	46.18	46.11	46.14	46.14	5,792
Dec 13, 2024	46.26	46.26	46.10	46.17	46.17	2,463
Dec 12, 2024	46.28	46.28	46.18	46.19	46.19	3,923
Dec 11, 2024	46.23	46.26	46.21	46.23	46.23	8,417
Dec 10, 2024	46.21	46.26	46.20	46.23	46.23	5,137
Dec 9, 2024	46.33	46.33	46.17	46.20	46.20	4,768
Dec 6, 2024	46.16	46.22	46.13	46.19	46.19	3,982
Dec 5, 2024	46.17	46.22	46.12	46.16	46.16	1,909
Dec 4, 2024	46.12	46.21	46.10	46.21	46.21	4,959
Dec 3, 2024	46.15	46.19	46.12	46.15	46.15	3,994
Dec 2, 2024	46.18	46.22	46.12	46.18	46.18	8,692
Nov 29, 2024	46.07	46.20	46.04	46.20	46.20	7,342
Nov 28, 2024	46.03	46.12	46.01	46.08	46.08	7,092
Nov 27, 2024	46.03	46.05	45.95	46.01	46.01	7,966
Nov 26, 2024	45.97	46.05	45.93	46.00	46.00	40,107
Nov 25, 2024	45.86	46.04	45.86	46.01	46.01	3,634
Nov 22, 2024	45.89	45.99	45.87	45.95	45.95	3,196
Nov 21, 2024	45.77	45.93	45.77	45.90	45.90	6,657
Nov 20, 2024	45.86	45.92	45.82	45.88	45.88	6,799
Nov 19, 2024	45.92	45.97	45.85	45.93	45.93	10,000
Nov 18, 2024	46.05	46.05	45.86	45.90	45.90	6,843
Nov 15, 2024	45.98	45.99	45.88	45.93	45.93	2,553
Nov 14, 2024	45.86	46.00	45.86	45.98	45.98	3,271
Nov 13, 2024	45.89	45.94	45.83	45.91	45.91	2,855
Nov 12, 2024	45.81	45.98	45.81	45.95	45.95	2,872
Nov 11, 2024	45.80	45.96	45.80	45.95	45.95	3,305
Nov 8, 2024	45.86	45.88	45.81	45.85	45.85	2,901
Nov 7, 2024	46.03	46.03	45.77	45.80	45.80	3,934
Nov 6, 2024	45.91	45.91	45.83	45.85	45.85	1,236
Nov 5, 2024	45.85	45.85	45.71	45.77	45.77	2,440
Nov 4, 2024	45.82	45.82	45.71	45.72	45.72	2,643
Nov 1, 2024	45.81	45.81	45.67	45.72	45.72	2,202
Oct 31, 2024	45.68	45.76	45.62	45.76	45.76	2,871
Oct 30, 2024	45.84	45.84	45.67	45.71	45.71	3,857
Oct 29, 2024	45.79	45.88	45.79	45.82	45.82	7,156
Oct 28, 2024	45.65	45.91	45.65	45.87	45.87	2,707
Oct 25, 2024	45.84	45.87	45.81	45.84	45.84	3,710
Oct 24, 2024	45.83	45.94	45.83	45.88	45.88	8,686
Oct 23, 2024	45.92	45.92	45.81	45.83	45.83	1,108
Oct 22, 2024	45.78	45.84	45.77	45.79	45.79	3,037
Oct 21, 2024	45.81	45.90	45.78	45.80	45.80	6,773
Oct 18, 2024	45.82	45.91	45.82	45.88	45.88	2,111
Oct 17, 2024	45.75	45.86	45.75	45.86	45.86	3,621
Oct 16, 2024	45.80	45.83	45.76	45.80	45.80	9,253
Oct 15, 2024	45.83	45.83	45.73	45.75	45.75	12,558
Oct 14, 2024	45.65	45.76	45.65	45.70	45.70	2,556
Oct 11, 2024	45.63	45.72	45.63	45.69	45.69	5,699
Oct 10, 2024	45.63	45.71	45.63	45.70	45.70	1,450
Oct 9, 2024	45.69	45.73	45.65	45.67	45.67	2,043
Oct 8, 2024	45.68	45.72	45.62	45.70	45.70	10,926
Oct 7, 2024	45.80	45.80	45.64	45.66	45.66	4,051
Oct 4, 2024	45.85	45.85	45.67	45.70	45.70	7,855
Oct 3, 2024	45.76	45.80	45.72	45.78	45.78	2,813
Oct 2, 2024	45.80	45.81	45.75	45.78	45.78	13,160
Oct 1, 2024	45.66	45.85	45.66	45.81	45.81	2,937
Sep 30, 2024	45.75	45.77	45.66	45.77	45.77	3,284
Sep 27, 2024	45.68	45.75	45.66	45.71	45.71	3,296
Sep 26, 2024	45.73	45.73	45.65	45.68	45.68	2,827
Sep 25, 2024	45.63	45.71	45.63	45.65	45.65	4,452
Sep 24, 2024	45.65	45.73	45.63	45.70	45.70	9,040
Sep 23, 2024	45.67	45.67	45.60	45.63	45.63	2,846
Sep 20, 2024	45.47	45.61	45.47	45.56	45.56	2,301
Sep 19, 2024	45.52	45.59	45.51	45.57	45.57	1,528
Sep 18, 2024	45.54	45.54	45.47	45.50	45.50	3,315
Sep 17, 2024	45.56	45.61	45.52	45.54	45.54	5,085
Sep 16, 2024	45.62	45.62	45.51	45.54	45.54	3,391
Sep 13, 2024	45.49	45.54	45.49	45.51	45.51	1,589
Sep 12, 2024	45.53	45.54	45.45	45.45	45.45	830
Sep 11, 2024	45.51	45.56	45.49	45.53	45.53	4,140
Sep 10, 2024	45.51	45.53	45.46	45.53	45.53	3,229
Sep 9, 2024	45.58	45.58	45.42	45.49	45.49	1,087
Sep 6, 2024	45.43	45.51	45.43	45.48	45.48	2,892
Sep 5, 2024	45.41	45.46	45.38	45.42	45.42	1,526
Sep 4, 2024	45.35	45.42	45.33	45.42	45.42	4,815
Sep 3, 2024	45.29	45.35	45.26	45.35	45.35	4,218
Sep 2, 2024	45.36	45.36	45.26	45.29	45.29	3,296
Aug 30, 2024	45.30	45.36	45.28	45.34	45.34	5,682
Aug 29, 2024	45.29	45.37	45.29	45.32	45.32	1,521
Aug 28, 2024	45.30	45.34	45.29	45.30	45.30	8,804
Aug 27, 2024	45.29	45.31	45.26	45.28	45.28	2,708
Aug 26, 2024	45.33	45.34	45.24	45.24	45.24	2,089
Aug 23, 2024	45.47	45.47	45.27	45.33	45.33	4,635
Aug 22, 2024	45.32	45.33	45.26	45.28	45.28	2,473
Aug 21, 2024	45.30	45.33	45.02	45.33	45.33	83,100
Aug 20, 2024	45.15	45.33	45.15	45.30	45.30	5,496
Aug 19, 2024	45.24	45.30	45.24	45.27	45.27	3,382
Aug 16, 2024	45.30	45.30	45.23	45.23	45.23	3,642
Aug 15, 2024	45.29	45.29	45.18	45.18	45.18	3,791
Aug 14, 2024	45.24	45.28	45.22	45.26	45.26	3,662
Aug 13, 2024	45.24	45.26	45.21	45.24	45.24	8,452
Aug 12, 2024	45.18	45.21	45.16	45.20	45.20	7,279
Aug 9, 2024	45.11	45.24	45.11	45.21	45.21	8,355
Aug 8, 2024	45.21	45.24	45.18	45.19	45.19	3,653
Aug 7, 2024	45.15	45.20	45.12	45.17	45.17	15,696
Aug 6, 2024	45.16	45.23	45.14	45.15	45.15	5,419
Aug 5, 2024	45.30	45.30	45.10	45.19	45.19	13,262
Aug 2, 2024	45.24	45.26	45.17	45.18	45.18	3,728
Aug 1, 2024	45.22	45.22	45.16	45.20	45.20	3,118
Jul 31, 2024	45.05	45.18	45.05	45.18	45.18	8,744
Jul 30, 2024	45.10	45.14	45.04	45.12	45.12	36,467
Jul 29, 2024	45.05	45.11	45.04	45.08	45.08	11,213
Jul 26, 2024	45.00	45.07	44.99	45.03	45.03	13,863
Jul 25, 2024	44.96	45.06	44.96	45.05	45.05	9,951
Jul 24, 2024	44.99	45.01	44.96	44.99	44.99	19,627
Jul 23, 2024	44.98	44.98	44.90	44.96	44.96	4,353
Jul 22, 2024	44.79	44.95	44.79	44.89	44.89	3,158
Jul 19, 2024	44.94	44.94	44.91	44.93	44.93	3,361
Jul 18, 2024	44.86	44.98	44.86	44.94	44.94	6,754
Jul 17, 2024	44.92	44.92	44.88	44.91	44.91	5,891
Jul 16, 2024	44.85	44.92	44.85	44.89	44.89	2,464
Jul 15, 2024	44.94	44.94	44.85	44.88	44.88	7,753
Jul 12, 2024	44.87	44.88	44.81	44.85	44.85	5,154
Jul 11, 2024	44.81	44.90	44.75	44.87	44.87	8,335
Jul 10, 2024	44.77	44.82	44.76	44.78	44.78	4,208
Jul 9, 2024	44.80	44.80	44.70	44.76	44.76	144,012
Jul 8, 2024	44.72	44.81	44.72	44.79	44.79	11,803
Jul 5, 2024	44.69	44.80	44.69	44.77	44.77	1,360
Jul 4, 2024	44.72	44.75	44.70	44.71	44.71	4,707
Jul 3, 2024	44.65	44.80	44.65	44.80	44.80	7,848
Jul 2, 2024	44.60	44.72	44.60	44.68	44.68	9,231
Jul 1, 2024	44.86	44.86	44.62	44.64	44.64	2,820
Jun 28, 2024	44.67	44.71	44.64	44.71	44.71	8,204
Jun 27, 2024	44.65	44.70	44.58	44.68	44.68	3,880
Jun 26, 2024	44.68	44.70	44.62	44.65	44.65	10,061
Jun 25, 2024	44.66	44.72	44.64	44.69	44.69	5,195
Jun 24, 2024	44.82	44.82	44.62	44.66	44.66	2,912
Jun 21, 2024	44.63	44.71	44.63	44.63	44.63	4,177
Jun 20, 2024	44.54	44.65	44.54	44.62	44.62	10,219
Jun 19, 2024	44.60	44.65	44.58	44.65	44.65	2,180
Jun 18, 2024	44.53	44.63	44.53	44.59	44.59	9,556
Jun 17, 2024	44.64	44.64	44.54	44.55	44.55	6,224
Jun 14, 2024	44.63	44.69	44.60	44.60	44.60	2,434
Jun 13, 2024	44.53	44.60	44.51	44.57	44.57	4,818
Jun 12, 2024	44.46	44.58	44.45	44.56	44.56	6,236
Jun 11, 2024	44.40	44.47	44.39	44.44	44.44	125,709
Jun 10, 2024	44.42	44.44	44.39	44.40	44.40	3,275
Jun 7, 2024	44.47	44.53	44.40	44.42	44.42	6,633
Jun 6, 2024	44.50	44.54	44.44	44.48	44.48	5,132
Jun 5, 2024	44.55	44.56	44.48	44.56	44.56	5,171
Jun 4, 2024	44.52	44.58	44.49	44.51	44.51	3,137
Jun 3, 2024	44.47	44.49	44.38	44.47	44.47	3,078
May 31, 2024	44.40	44.43	44.36	44.43	44.43	6,693
May 30, 2024	44.38	44.43	44.38	44.41	44.41	2,418
May 29, 2024	44.37	44.45	44.36	44.40	44.40	20,381
May 28, 2024	44.43	44.47	44.42	44.42	44.42	3,365
May 27, 2024	44.42	44.45	44.38	44.45	44.45	4,525
May 24, 2024	44.38	44.43	44.35	44.39	44.39	3,456
May 23, 2024	44.43	44.46	44.37	44.39	44.39	3,735
May 22, 2024	44.42	44.47	44.42	44.45	44.45	2,941
May 21, 2024	44.40	44.48	44.40	44.47	44.47	3,502
May 20, 2024	44.44	44.45	44.43	44.45	44.45	485
May 17, 2024	44.41	44.49	44.41	44.45	44.45	10,646
May 16, 2024	44.52	44.54	44.49	44.49	44.49	2,328
May 15, 2024	44.66	44.66	44.39	44.52	44.52	6,445
May 14, 2024	44.31	44.45	44.31	44.39	44.39	9,990
May 13, 2024	44.41	44.44	44.40	44.42	44.42	10,261
May 10, 2024	44.43	44.47	44.39	44.40	44.40	4,576
May 9, 2024	44.42	44.44	44.40	44.43	44.43	2,274
May 8, 2024	44.46	44.48	44.41	44.44	44.44	5,271
May 7, 2024	44.39	44.48	44.39	44.45	44.45	1,941

GOEX Global X Gold Explorers ETF

43.49

+6.16%

GDXJ VanEck Junior Gold Miners ETF

64.64

+5.85%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.47

+5.13%

RING iShares MSCI Global Gold Miners ETF

42.59

+4.52%

EWW iShares MSCI Mexico ETF

58.39

+3.02%

IAU iShares Gold Trust

64.57

+2.83%

GLD SPDR Gold Shares

315.48

+2.80%

COPX Global X Copper Miners ETF

39.41

+2.20%

USCI United States Commodity Index Fund, LP

69.19

+1.75%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

+1.75%

UTES Virtus Reaves Utilities ETF

69.63

+1.72%

EPU iShares MSCI Peru ETF

45.45

+1.68%

NANR SPDR S&P North American Natural Resources ETF

53.02

+1.27%

IDX VanEck Indonesia Index ETF

14.04

+1.23%

FUTY Fidelity MSCI Utilities Index ETF

51.97

+1.19%

RAAX VanEck Real Assets ETF

30.31

+1.18%

XME SPDR S&P Metals and Mining ETF

58.12

+1.15%

VPU Vanguard Utilities Index Fund ETF Shares

174.20

+1.14%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.46

+1.03%

GII SPDR S&P Global Infrastructure ETF

65.50

+0.91%

IGF iShares Global Infrastructure ETF

57.59

+0.84%

XHS SPDR S&P Health Care Services ETF

97.61

+0.84%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.83

+0.81%

FLLA Franklin FTSE Latin America ETF

20.64

+0.80%

GXG Global X MSCI Colombia ETF

27.68

+0.65%

JHMD John Hancock Multifactor Developed International ETF

36.91

+0.65%

EFAS Global X MSCI SuperDividend EAFE ETF

16.94

+0.62%

TBLU Tortoise Global Water ESG Fund

49.85

+0.61%

FXU First Trust Utilities AlphaDEX Fund

41.77

+0.58%

FILL iShares MSCI Global Energy Producers ETF

22.26

+0.56%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.67

+0.56%

IBD Inspire Corporate Bond ETF

23.68

+0.55%

FDD First Trust STOXX European Select Dividend Index Fund

14.62

+0.55%

EZA iShares MSCI South Africa ETF

50.71

+0.54%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.89

+0.53%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.08

+0.46%

VAMO Cambria Value and Momentum ETF

29.47

+0.44%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.86

+0.44%

WLDR Affinity World Leaders Equity ETF

30.02

+0.43%

CNYA iShares MSCI China A ETF

27.82

+0.43%

CWS AdvisorShares Focused Equity ETF

66.51

+0.42%

FMHI First Trust Municipal High Income ETF

46.94

+0.40%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.06

+0.40%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.97

+0.37%

DWAT Arrow DWA Tactical: Macro ETF

11.77

+0.34%

LGOV First Trust Long Duration Opportunities ETF

21.28

+0.33%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.42

+0.33%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.59

+0.31%

IPAC iShares Core MSCI Pacific ETF

65.85

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

23.75

+0.30%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.90

+0.29%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.32

+0.29%

QINT American Century Quality Diversified International ETF

55.21

+0.27%

IDMO Invesco S&P International Developed Momentum ETF

47.86

+0.27%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.46

+0.27%

FMB First Trust Managed Municipal ETF

49.83

+0.26%

EWC iShares MSCI Canada ETF

42.77

+0.26%

IEF iShares 7-10 Year Treasury Bond ETF

94.77

+0.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.96

+0.25%

IXC iShares Global Energy ETF

37.22

+0.24%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.35

+0.24%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.60

+0.24%

UITB VictoryShares Core Intermediate Bond ETF

46.62

+0.24%

TAXF American Century Diversified Municipal Bond ETF

48.83

+0.24%

FSMB First Trust Short Duration Managed Municipal ETF

19.79

+0.23%

SCHP Schwab U.S. TIPS ETF

26.53

+0.23%

KIE SPDR S&P Insurance ETF

58.19

+0.22%

PFFR InfraCap REIT Preferred ETF

18.04

+0.22%

FTSD Franklin Short Duration U.S. Government ETF

90.53

+0.22%

FBND Fidelity Total Bond ETF

45.28

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.32

+0.22%

HYHG ProShares High Yield—Interest Rate Hedged

63.50

+0.21%

FNDF Schwab Fundamental International Equity ETF

37.78

+0.21%

TLH iShares 10-20 Year Treasury Bond ETF

100.63

+0.21%

JPIB JPMorgan International Bond Opportunities ETF

47.99

+0.21%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.82

+0.20%

VPC Virtus Private Credit ETF

20.07

+0.20%

BIV Vanguard Intermediate-Term Bond Index Fund

76.20

+0.20%

TUR iShares MSCI Turkey ETF

30.76

+0.20%

IFRA iShares U.S. Infrastructure ETF

46.23

+0.20%

IAK iShares U.S. Insurance ETF

134.16

+0.19%

BAB Invesco Taxable Municipal Bond ETF

26.32

+0.19%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.93

+0.19%

IEI iShares 3-7 Year Treasury Bond ETF

118.20

+0.19%

AADR AdvisorShares Dorsey Wright ADR ETF

76.20

+0.18%

JMUB JPMorgan Municipal ETF

49.47

+0.18%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.00

+0.18%

KORP American Century Diversified Corporate Bond ETF

46.03

+0.17%

FPE First Trust Preferred Securities and Income ETF

17.31

+0.17%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.06

+0.17%

FLMI Franklin Dynamic Municipal Bond ETF

24.14

+0.17%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.41

+0.16%

EFV iShares MSCI EAFE Value ETF

61.83

+0.16%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.04

+0.16%

AOK iShares Core 30/70 Conservative Allocation ETF

37.65

+0.16%

IGEB iShares Investment Grade Systematic Bond ETF

44.39

+0.16%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.39

+0.16%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.79

+0.16%

STIP iShares 0-5 Year TIPS Bond ETF

102.70

+0.16%

AGZ iShares Agency Bond ETF

109.20

+0.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C (XZE5.DE)

Related Tickers