Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Block, Inc. (XYZ.AX)

88.34
-0.22
(-0.25%)
At close: April 24 at 4:10:05 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202587.5588.3987.3588.3488.34347,270
Apr 23, 202587.9488.8986.7888.5688.56404,319
Apr 22, 202581.9082.2581.0181.5581.55216,498
Apr 17, 202584.2686.2584.1986.2586.25213,211
Apr 16, 202586.6486.6484.3184.4784.47193,727
Apr 15, 202585.8486.3985.2885.2885.28132,639
Apr 14, 202586.6586.9985.7386.0186.01281,101
Apr 11, 202585.0087.0183.1586.9986.99226,812
Apr 10, 202593.4193.4988.6989.4889.48654,411
Apr 9, 202580.5280.9878.1479.0079.00411,151
Apr 8, 202584.5585.9283.4583.5083.50444,016
Apr 7, 202578.9079.7476.5476.8776.87653,291
Apr 4, 202584.0585.0282.8084.0184.01499,138
Apr 3, 202585.1088.5284.5388.0488.04352,527
Apr 2, 202588.3888.8887.5487.5487.54113,876
Apr 1, 202587.2187.3085.9186.3286.3294,718
Mar 31, 202588.5088.5085.9486.4786.471,274,637
Mar 28, 202590.9091.1890.1390.5290.52309,397
Mar 27, 202593.8894.5492.7094.2194.21363,973
Mar 26, 202597.9698.2997.3597.5597.55195,821
Mar 25, 202599.6599.9099.0399.2899.28115,399
Mar 24, 202598.2898.7297.0798.4998.49187,637
Mar 21, 202597.1397.7696.2697.1097.10586,856
Mar 20, 202596.4298.3996.4298.0898.08312,520
Mar 19, 202594.1894.9893.8793.8793.87243,336
Mar 18, 202592.9093.1791.8792.1092.10444,613
Mar 17, 202590.4290.8089.5989.8289.82224,395
Mar 14, 202586.9788.1586.3088.1488.14263,820
Mar 13, 202589.1589.3787.2087.5187.51463,228
Mar 12, 202588.4088.6687.1088.4788.47454,749
Mar 11, 202587.7088.2285.8288.2288.22936,977
Mar 10, 202594.3094.8293.2794.1694.16234,287
Mar 7, 202594.9294.9594.1494.2094.20239,842
Mar 6, 202596.5096.7695.5595.9995.99257,171
Mar 5, 202595.6096.8995.4596.7296.72289,706
Mar 4, 2025100.90101.0099.77100.85100.85799,880
Mar 3, 2025107.00108.14105.69106.13106.13230,691
Feb 28, 2025103.35103.73102.38103.09103.09368,379
Feb 27, 2025104.11104.11102.40102.85102.85307,295
Feb 26, 202599.98102.2799.75101.08101.08820,486
Feb 25, 2025104.50104.51103.54104.35104.35391,843
Feb 24, 2025111.02112.11107.64108.09108.09864,213
Feb 21, 2025121.60124.45119.59124.08124.08929,287
Feb 20, 2025132.94132.95131.30131.83131.83176,025
Feb 19, 2025133.46133.71132.70132.78132.78273,153
Feb 18, 2025133.58134.79132.50132.50132.50145,380
Feb 17, 2025131.91133.76131.91133.58133.58120,680
Feb 14, 2025133.89134.28132.60133.48133.48132,001
Feb 13, 2025133.43133.70132.69132.84132.84331,749
Feb 12, 2025132.47133.84131.50133.84133.84702,293
Feb 11, 2025135.44136.48135.10136.48136.48387,684
Feb 10, 2025137.10137.70136.41137.40137.4090,846
Feb 7, 2025137.40138.30137.15137.92137.92407,062
Feb 6, 2025138.47138.89137.24138.64138.64534,969
Feb 5, 2025138.50139.71137.40139.42139.42402,077
Feb 4, 2025146.50147.00145.20145.20145.20128,748
Feb 3, 2025144.00145.10143.01143.72143.72313,876
Jan 31, 2025150.00151.33149.95150.69150.69174,348
Jan 30, 2025143.29145.87143.29145.39145.39119,759
Jan 29, 2025141.00142.00140.86141.41141.41122,401
Jan 28, 2025136.30136.68135.60136.36136.36495,674
Jan 24, 2025139.70139.83138.92139.54139.54119,302
Jan 23, 2025140.55140.59139.34139.80139.80199,933
Jan 22, 2025143.50145.00142.52144.84144.84152,339
Jan 21, 2025140.59141.49140.37140.94140.94208,953
Jan 20, 2025140.00140.99139.42140.90140.90216,245
Jan 17, 2025138.50139.58138.50139.25139.25171,388
Jan 16, 2025137.58138.78137.05138.38138.38303,273
Jan 15, 2025132.99134.30132.78133.79133.79327,989
Jan 14, 2025134.10134.57133.51133.89133.89285,377
Jan 13, 2025134.94135.68133.01134.31134.31435,103

Related Tickers

MP1.AX Megaport Limited
10.48
+0.96%
 
CCL.AX CUSCAL LTD FPO [CCL]
2.5000
+1.63%
 
SKO.NZ Serko Limited
3.4000
0.00%
 
EML.AX EML Payments Limited
0.9350
0.00%
 
TENB Tenable Holdings, Inc.
32.98
+0.83%
 
ADYEN.AS Adyen N.V.
1,466.40
-0.14%
 
FOUR Shift4 Payments, Inc.
80.28
-0.43%
 
AFRM Affirm Holdings, Inc.
49.09
+1.85%
 
NET Cloudflare, Inc.
121.00
+1.79%
 
OKTA Okta, Inc.
103.38
+1.81%