150.69
+5.30
+(3.65%)
At close: January 31 at 4:10:44 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 150.00 | 151.33 | 149.95 | 150.69 | 150.69 | 156,818 |
| Jan 31, 2025 | 150.00 | 151.33 | 149.95 | 150.69 | 150.69 | 174,348 |
| Jan 30, 2025 | 143.29 | 145.87 | 143.29 | 145.39 | 145.39 | 119,759 |
| Jan 29, 2025 | 141.00 | 142.00 | 140.86 | 141.41 | 141.41 | 122,401 |
| Jan 28, 2025 | 136.30 | 136.68 | 135.60 | 136.36 | 136.36 | 495,674 |
| Jan 24, 2025 | 139.70 | 139.83 | 138.92 | 139.54 | 139.54 | 119,302 |
| Jan 23, 2025 | 140.55 | 140.59 | 139.34 | 139.80 | 139.80 | 199,933 |
| Jan 22, 2025 | 143.50 | 145.00 | 142.52 | 144.84 | 144.84 | 152,339 |
| Jan 21, 2025 | 140.59 | 141.49 | 140.37 | 140.94 | 140.94 | 208,953 |
| Jan 20, 2025 | 140.00 | 140.99 | 139.42 | 140.90 | 140.90 | 216,245 |
| Jan 17, 2025 | 138.50 | 139.58 | 138.50 | 139.25 | 139.25 | 171,388 |
| Jan 16, 2025 | 137.58 | 138.78 | 137.05 | 138.38 | 138.38 | 303,273 |
| Jan 15, 2025 | 132.99 | 134.30 | 132.78 | 133.79 | 133.79 | 327,989 |
| Jan 14, 2025 | 134.10 | 134.57 | 133.51 | 133.89 | 133.89 | 285,377 |
| Jan 13, 2025 | 134.94 | 135.68 | 133.01 | 134.31 | 134.31 | 435,103 |
Related Tickers
MP1.AX Megaport Limited
8.52
+2.77%
SKO.AX Serko Limited
3.4000
0.00%
PANW.VI Palo Alto Networks, Inc.
180.68
+0.84%
FCL.AX FINEOS Corporation Holdings plc
1.7900
0.00%
CCL.AX CUSCAL LTD FPO [CCL]
2.6300
+1.15%
DCC.AX DigitalX Limited
0.0600
-3.23%
GTK.AX Gentrack Group Limited
11.55
+1.76%
QOR.AX Qoria Limited
0.4800
-2.04%
DSE.AX Dropsuite Limited
5.73
0.00%
SNCR Synchronoss Technologies, Inc.
9.88
-1.00%