Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Symbol USD Price (XYM-USD)

0.010676
-0.000285
(-2.60%)
As of 10:30:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0108960.0109860.0106760.0106760.01067684,477
May 3, 20250.0110390.0111120.0108740.0108960.01089684,586
May 2, 20250.0110040.0112080.0109650.0110390.011039101,693
May 1, 20250.0111830.0113620.0108950.0110040.011004156,228
Apr 30, 20250.0111990.0112940.0111420.0111830.01118397,049
Apr 29, 20250.0115190.0115340.0111940.0111990.011199170,861
Apr 28, 20250.0115850.0118460.0112870.0115190.011519142,680
Apr 27, 20250.0117540.0121280.0111190.0115850.011585279,451
Apr 26, 20250.0111310.0122060.0110230.0117540.011754350,689
Apr 25, 20250.0111170.0114330.0108840.0111310.011131197,266
Apr 24, 20250.0112640.0115250.0110200.0111170.011117153,363
Apr 23, 20250.0111790.0116920.0110290.0112640.011264221,408
Apr 22, 20250.0109620.0114630.0107960.0111790.011179286,697
Apr 21, 20250.0099030.0113080.0098980.0109620.010962433,758
Apr 20, 20250.0103580.0103900.0097710.0099030.009903276,099
Apr 19, 20250.0104920.0106570.0102550.0103580.010358194,242
Apr 18, 20250.0105940.0106050.0104780.0104920.010492138,377
Apr 17, 20250.0105590.0108280.0100770.0105940.010594212,905
Apr 16, 20250.0102920.0107900.0102680.0105590.010559192,259
Apr 15, 20250.0111920.0117650.0102750.0102920.010292236,089
Apr 14, 20250.0102360.0117900.0099690.0111920.011192367,609
Apr 13, 20250.0098050.0123270.0098050.0102360.010236658,882
Apr 12, 20250.0089360.0099330.0088810.0098050.009805308,515
Apr 11, 20250.0090840.0092570.0087990.0089360.008936215,269
Apr 10, 20250.0090540.0093980.0089240.0090840.009084221,021
Apr 9, 20250.0084350.0094370.0083210.0090540.009054311,254
Apr 8, 20250.0087570.0091590.0083530.0084350.008435312,768
Apr 7, 20250.0079750.0087860.0079750.0087570.008757430,170
Apr 6, 20250.0090540.0090930.0078280.0079750.007975382,740
Apr 5, 20250.0087240.0097000.0082150.0090540.009054977,703
Apr 4, 20250.0116090.0116610.0080870.0087240.0087241,076,197
Apr 3, 20250.0116180.0125620.0115390.0116090.011609276,278
Apr 2, 20250.0116900.0119170.0114440.0116180.011618201,589
Apr 1, 20250.0119080.0119880.0116710.0116900.011690174,006
Mar 31, 20250.0118710.0121380.0117700.0119080.011908219,453
Mar 30, 20250.0118070.0119190.0117450.0118720.011872129,812
Mar 29, 20250.0119220.0120260.0116820.0118070.011807158,068
Mar 28, 20250.0121790.0122370.0117990.0119220.011922314,087
Mar 27, 20250.0121280.0122570.0120700.0121790.012179144,146
Mar 26, 20250.0122460.0122530.0120700.0121280.012128145,282
Mar 25, 20250.0121990.0123020.0120270.0122460.012246186,278
Mar 24, 20250.0121150.0124820.0120530.0121990.012199619,251
Mar 23, 20250.0121660.0122500.0120520.0121150.012115246,741
Mar 22, 20250.0121050.0124080.0120900.0121660.012166227,732
Mar 21, 20250.0124250.0125210.0120760.0121050.012105210,215
Mar 20, 20250.0125370.0129320.0122520.0124250.012425218,132
Mar 19, 20250.0122150.0127940.0121110.0125370.012537276,727
Mar 18, 20250.0122600.0123180.0118830.0122150.012215213,974
Mar 17, 20250.0123260.0124150.0118520.0122600.012260371,572
Mar 16, 20250.0126160.0127550.0121330.0123260.012326204,353
Mar 15, 20250.0126880.0127730.0123890.0126160.012616286,511
Mar 14, 20250.0127530.0128650.0124450.0126880.012688176,196
Mar 13, 20250.0131310.0132260.0125750.0127530.012753215,294
Mar 12, 20250.0131740.0133220.0129520.0131310.013131203,296
Mar 11, 20250.0126620.0134540.0125380.0131740.013174258,255
Mar 10, 20250.0128730.0133230.0126100.0126610.012661265,768
Mar 9, 20250.0134470.0135310.0128340.0128730.012873224,519
Mar 8, 20250.0134650.0136560.0133230.0134470.013447155,180
Mar 7, 20250.0135520.0136570.0133960.0134650.013465218,202
Mar 6, 20250.0137630.0137760.0133840.0135520.013552246,156
Mar 5, 20250.0136850.0139790.0134140.0137630.013763288,758
Mar 4, 20250.0133230.0137650.0132860.0136850.013685287,002
Mar 3, 20250.0139150.0141790.0132970.0133230.013323314,262
Mar 2, 20250.0136960.0143540.0133800.0139150.013915291,801
Mar 1, 20250.0135260.0139080.0133870.0136960.013696168,650
Feb 28, 20250.0136240.0136850.0131610.0135260.013526274,811
Feb 27, 20250.0138240.0139050.0135900.0136240.013624158,455
Feb 26, 20250.0139070.0140690.0134240.0138240.013824241,238
Feb 25, 20250.0139200.0143040.0133070.0139070.013907516,318
Feb 24, 20250.0148950.0150470.0139200.0139200.013920218,230
Feb 23, 20250.0148030.0151580.0147630.0148950.014895173,199
Feb 22, 20250.0147640.0150080.0147320.0148030.014803146,991
Feb 21, 20250.0148320.0154150.0146520.0147640.014764342,432
Feb 20, 20250.0145940.0148600.0144810.0148320.014832177,357
Feb 19, 20250.0142850.0146690.0141410.0145940.014594184,910
Feb 18, 20250.0144720.0145080.0140970.0142850.014285199,183
Feb 17, 20250.0141720.0150540.0141440.0144720.014472315,002
Feb 16, 20250.0141410.0142590.0140890.0141720.014172142,779
Feb 15, 20250.0143420.0143660.0141370.0141410.014141164,446
Feb 14, 20250.0143190.0145230.0140840.0143420.014342307,992
Feb 13, 20250.0142360.0147070.0141350.0143190.014319297,575
Feb 12, 20250.0141980.0142480.0138340.0142360.014236147,573
Feb 11, 20250.0141760.0146210.0139490.0141980.014198257,031
Feb 10, 20250.0142500.0143810.0137420.0141760.014176214,766
Feb 9, 20250.0147770.0147770.0140150.0142500.014250411,011
Feb 8, 20250.0145770.0148870.0141960.0147770.014777218,705
Feb 7, 20250.0138040.0153340.0137940.0145770.014577442,446
Feb 6, 20250.0141870.0148000.0137050.0138040.013804350,088
Feb 5, 20250.0139100.0146050.0137890.0141870.014187275,770
Feb 4, 20250.0141260.0148080.0136560.0139100.013910453,533
Feb 3, 20250.0131570.0156080.0126920.0141260.0141261,427,005
Feb 2, 20250.0156130.0161400.0130700.0131570.0131571,149,684
Feb 1, 20250.0137600.0235420.0137600.0156130.0156134,157,380
Jan 31, 20250.0132180.0156110.0132180.0137600.013760857,269
Jan 30, 20250.0132060.0135950.0130910.0132180.013218288,666
Jan 29, 20250.0130530.0133930.0128860.0132050.013205374,163
Jan 28, 20250.0135690.0138600.0130310.0130530.013053457,000
Jan 27, 20250.0135130.0140020.0128160.0135690.013569797,910
Jan 26, 20250.0137120.0141370.0134690.0135130.013513414,246
Jan 25, 20250.0136350.0141670.0135670.0137120.013712372,198
Jan 24, 20250.0134590.0143050.0132610.0136350.0136351,670,950
Jan 23, 20250.0137490.0141360.0133940.0134590.0134592,377,299
Jan 22, 20250.0145570.0163020.0137200.0137490.0137493,251,578
Jan 21, 20250.0158910.0158910.0143590.0145570.0145573,411,645
Jan 20, 20250.0152300.0167390.0148060.0158910.0158911,094,929
Jan 19, 20250.0167550.0169050.0152290.0152300.0152301,199,508
Jan 18, 20250.0175360.0176960.0163270.0167550.0167551,593,032
Jan 17, 20250.0171450.0184330.0171450.0175360.017536731,189
Jan 16, 20250.0170130.0176490.0169180.0171450.017145472,911
Jan 15, 20250.0167370.0170780.0165010.0170130.017013482,363
Jan 14, 20250.0165540.0167640.0163180.0167370.016737277,469
Jan 13, 20250.0171160.0172690.0159070.0165540.016554551,501
Jan 12, 20250.0176740.0177500.0170480.0171160.017116262,674
Jan 11, 20250.0178500.0180390.0171160.0176740.017674333,108
Jan 10, 20250.0168560.0185680.0167860.0178500.017850451,621
Jan 9, 20250.0174880.0176660.0168300.0168570.016857340,851
Jan 8, 20250.0177570.0179000.0173040.0174880.017488422,799
Jan 7, 20250.0187500.0188860.0176480.0177570.017757368,616
Jan 6, 20250.0185550.0191790.0183920.0187500.018750347,782
Jan 5, 20250.0187060.0187450.0180910.0185550.018555355,617
Jan 4, 20250.0192260.0193950.0186900.0187060.018706445,397
Jan 3, 20250.0187350.0193210.0184400.0192260.019226333,524
Jan 2, 20250.0183450.0192910.0182370.0187350.018735413,781
Jan 1, 20250.0176500.0184890.0171950.0183450.018345323,721
Dec 31, 20240.0177980.0181560.0167260.0176500.0176501,089,647
Dec 30, 20240.0180430.0183690.0176400.0177980.017798382,469
Dec 29, 20240.0187710.0190180.0179510.0180430.018043264,676
Dec 28, 20240.0190590.0190590.0183540.0187710.018771284,813
Dec 27, 20240.0186790.0197660.0186270.0190590.019059419,846
Dec 26, 20240.0199310.0200170.0181130.0186790.018679331,575
Dec 25, 20240.0195430.0207110.0194320.0199310.019931395,208
Dec 24, 20240.0190350.0201500.0185510.0195430.019543473,300
Dec 23, 20240.0180750.0190800.0179140.0190350.019035392,444
Dec 22, 20240.0189840.0191970.0179920.0180750.018075532,352
Dec 21, 20240.0197130.0205260.0189390.0189840.018984428,019
Dec 20, 20240.0197110.0204210.0172340.0197130.0197131,025,106
Dec 19, 20240.0203390.0207810.0190770.0197110.019711863,046
Dec 18, 20240.0228180.0228910.0203390.0203390.020339423,649
Dec 17, 20240.0232460.0234970.0227820.0228180.022818374,202
Dec 16, 20240.0236060.0240980.0227330.0232460.023246611,066
Dec 15, 20240.0237890.0240340.0227940.0236060.023606515,678
Dec 14, 20240.0246000.0246230.0232850.0237890.023789333,835
Dec 13, 20240.0245840.0247210.0237700.0246000.024600391,612
Dec 12, 20240.0262280.0262380.0243890.0245840.024584607,973
Dec 11, 20240.0244680.0262460.0229340.0262280.026228885,656
Dec 10, 20240.0227440.0263330.0215630.0244680.0244681,352,397
Dec 9, 20240.0273930.0276070.0226310.0227440.0227441,794,216
Dec 8, 20240.0278410.0278600.0272320.0274670.0274671,146,306
Dec 7, 20240.0299490.0301050.0279920.0279960.0279961,082,360
Dec 6, 20240.0296030.0306680.0293130.0299490.029949888,352
Dec 5, 20240.0311440.0335290.0292060.0295030.0295032,790,695
Dec 4, 20240.0307520.0314020.0300710.0311440.0311441,029,711
Dec 3, 20240.0294390.0308260.0290660.0307520.0307521,575,510
Dec 2, 20240.0288160.0303140.0275850.0294390.0294391,763,180
Dec 1, 20240.0286940.0294330.0269730.0288160.0288161,230,360
Nov 30, 20240.0276980.0307390.0275600.0286940.0286942,076,390
Nov 29, 20240.0257840.0289100.0254760.0276980.0276981,418,456
Nov 28, 20240.0262730.0269380.0251220.0257840.025784565,232
Nov 27, 20240.0252580.0274800.0249280.0262730.0262731,276,015
Nov 26, 20240.0255150.0291380.0238000.0252580.0252582,089,747
Nov 25, 20240.0243350.0275150.0235360.0255150.0255151,945,915
Nov 24, 20240.0232460.0273380.0226300.0243350.0243352,278,306
Nov 23, 20240.0210360.0251020.0209500.0232460.0232462,242,250
Nov 22, 20240.0206790.0219730.0204200.0210360.021036976,607
Nov 21, 20240.0208910.0214770.0196660.0206790.020679877,546
Nov 20, 20240.0210060.0215260.0202580.0208910.020891869,773
Nov 19, 20240.0195830.0237670.0194590.0210060.0210062,589,195
Nov 18, 20240.0180460.0204090.0179900.0195830.0195831,068,329
Nov 17, 20240.0204090.0205810.0172380.0180460.0180461,802,102
Nov 16, 20240.0130310.0250960.0129520.0204090.0204097,932,505
Nov 15, 20240.0126270.0130670.0125950.0129810.012981317,566
Nov 14, 20240.0129060.0129480.0126200.0126270.012627319,465
Nov 13, 20240.0129310.0131000.0126930.0129060.012906446,677
Nov 12, 20240.0133320.0134520.0128220.0129310.012931592,232
Nov 11, 20240.0131040.0134020.0129030.0133320.013332460,322
Nov 10, 20240.0128270.0133310.0128190.0131040.013104307,344
Nov 9, 20240.0127820.0129040.0127470.0128270.012827193,052
Nov 8, 20240.0129380.0129730.0126940.0127820.012782219,159
Nov 7, 20240.0129210.0132240.0129030.0129380.012938203,768
Nov 6, 20240.0129450.0132540.0127520.0129210.012921321,713
Nov 5, 20240.0127210.0130330.0127170.0129450.012945135,315
Nov 4, 20240.0130770.0131140.0127170.0127210.012721146,652
Nov 3, 20240.0131470.0132670.0127700.0130770.013077166,821
Nov 2, 20240.0132800.0133600.0129070.0131470.013147211,412
Nov 1, 20240.0133860.0134820.0131070.0132800.013280232,285
Oct 31, 20240.0138410.0139810.0132150.0133860.013386169,948
Oct 30, 20240.0137130.0139270.0136500.0138410.013841205,877
Oct 29, 20240.0136280.0139490.0135840.0137130.013713173,109
Oct 28, 20240.0136110.0137240.0134800.0136280.013628147,133
Oct 27, 20240.0135520.0136750.0134320.0136110.013611125,848
Oct 26, 20240.0136170.0136510.0133930.0135520.013552157,798
Oct 25, 20240.0139550.0140210.0135980.0136170.013617194,755
Oct 24, 20240.0140290.0140700.0137700.0139550.013955128,338
Oct 23, 20240.0142280.0142280.0137910.0139930.013993160,876
Oct 22, 20240.0142540.0144920.0142000.0142280.014228182,883
Oct 21, 20240.0145490.0146410.0141750.0142540.014254233,351
Oct 20, 20240.0144070.0145770.0142860.0145490.014549190,613
Oct 19, 20240.0145760.0146280.0143480.0144070.014407187,468
Oct 18, 20240.0143000.0145970.0141120.0145760.014576187,892
Oct 17, 20240.0145410.0146120.0141980.0143000.014300132,848
Oct 16, 20240.0143460.0146090.0142490.0145410.014541205,964
Oct 15, 20240.0145150.0147910.0143290.0143460.014346216,646
Oct 14, 20240.0145660.0146680.0144090.0145150.014515168,111
Oct 13, 20240.0148190.0148710.0143790.0145660.014566134,447
Oct 12, 20240.0149840.0150570.0146170.0148190.014819156,168
Oct 11, 20240.0145600.0150560.0145260.0149840.014984131,336
Oct 10, 20240.0150410.0150830.0145000.0145600.014560206,496
Oct 9, 20240.0142760.0150760.0140340.0150410.015041249,633
Oct 8, 20240.0143520.0144200.0141450.0142680.014268154,528
Oct 7, 20240.0141240.0144130.0141110.0143520.014352104,479
Oct 6, 20240.0140100.0141880.0139520.0141240.014124169,993
Oct 5, 20240.0141080.0141840.0139750.0140100.014010166,974
Oct 4, 20240.0141820.0143020.0139030.0141080.014108192,682
Oct 3, 20240.0142570.0145250.0140280.0141820.014182180,085
Oct 2, 20240.0145790.0147760.0141910.0142570.014257187,034
Oct 1, 20240.0151580.0153740.0143730.0145790.014579204,833
Sep 30, 20240.0153710.0155100.0151210.0151580.015158148,074
Sep 29, 20240.0155980.0156690.0153330.0153710.015371194,365
Sep 28, 20240.0161350.0162280.0155490.0155980.015598178,287
Sep 27, 20240.0161540.0169370.0158320.0161350.016135432,362
Sep 26, 20240.0156140.0161650.0154290.0161540.016154297,814
Sep 25, 20240.0148770.0160030.0148080.0156140.015614343,803
Sep 24, 20240.0145980.0149450.0142170.0148770.014877226,487
Sep 23, 20240.0142660.0146590.0142440.0145980.014598246,358
Sep 22, 20240.0145420.0146080.0142040.0142660.014266297,845
Sep 21, 20240.0146720.0147960.0144670.0145420.014542216,225
Sep 20, 20240.0145680.0147670.0145600.0146720.014672181,493
Sep 19, 20240.0145770.0146590.0142200.0145680.014568355,866
Sep 18, 20240.0148820.0149330.0144370.0145770.014577174,909
Sep 17, 20240.0147600.0151760.0145640.0148820.014882272,128
Sep 16, 20240.0146550.0152960.0136720.0147600.014760617,901
Sep 15, 20240.0148370.0149290.0146030.0146550.014655192,089
Sep 14, 20240.0155660.0156890.0143910.0148370.014837587,087
Sep 13, 20240.0152080.0157570.0151020.0155660.015566198,354
Sep 12, 20240.0150250.0152940.0149850.0152080.015208155,027
Sep 11, 20240.0152930.0154570.0149060.0150250.015025208,868
Sep 10, 20240.0153980.0155520.0151400.0152930.015293195,347
Sep 9, 20240.0152740.0154580.0151060.0153980.015398130,637
Sep 8, 20240.0151630.0153160.0150030.0152740.015274148,652
Sep 7, 20240.0148420.0151820.0147230.0151630.015163135,660
Sep 6, 20240.0147250.0154830.0143750.0148420.014842232,324
Sep 5, 20240.0152720.0154750.0146890.0147250.014725220,646
Sep 4, 20240.0146780.0155950.0145170.0152720.015272241,485
Sep 3, 20240.0148860.0150020.0146340.0146780.014678152,519
Sep 2, 20240.0143170.0149090.0143140.0148860.014886178,014
Sep 1, 20240.0145140.0147890.0142610.0143170.014317194,913
Aug 31, 20240.0145670.0146800.0144320.0145140.014514110,254
Aug 30, 20240.0146120.0149230.0144200.0145670.014567195,043
Aug 29, 20240.0140670.0146510.0138690.0146120.014612265,353
Aug 28, 20240.0150200.0150550.0139420.0140670.014067369,126
Aug 27, 20240.0158960.0161000.0150110.0150200.015020305,529
Aug 26, 20240.0165340.0166340.0158120.0158960.015896148,102
Aug 25, 20240.0166140.0166710.0160450.0165340.016534189,570
Aug 24, 20240.0164990.0169110.0163140.0166140.016614227,014
Aug 23, 20240.0158540.0165050.0156720.0164990.016499192,971
Aug 22, 20240.0160470.0160820.0158280.0158540.015854130,880
Aug 21, 20240.0159100.0161050.0156930.0160470.016047188,993
Aug 20, 20240.0152280.0160210.0152030.0158730.015873205,576
Aug 19, 20240.0150760.0152160.0150260.0151760.015176132,784
Aug 18, 20240.0147320.0151640.0147220.0150760.015076156,358
Aug 17, 20240.0147780.0148480.0146800.0147320.014732138,149
Aug 16, 20240.0145090.0148080.0144880.0147780.014778163,990
Aug 15, 20240.0150850.0151170.0144410.0145090.014509186,794
Aug 14, 20240.0153680.0154670.0150240.0150850.015085182,892
Aug 13, 20240.0153690.0154270.0151540.0153680.015368174,224
Aug 12, 20240.0162530.0163190.0149840.0153690.015369305,238
Aug 11, 20240.0167460.0167570.0162480.0162530.016253159,508
Aug 10, 20240.0164090.0169970.0161140.0167460.016746211,089
Aug 9, 20240.0165600.0166990.0163160.0164090.016409141,171
Aug 8, 20240.0165200.0171000.0163500.0165600.016560272,404
Aug 7, 20240.0172460.0173070.0163490.0165200.016520235,320
Aug 6, 20240.0156110.0177380.0156050.0172460.017246341,392
Aug 5, 20240.0170120.0170320.0147270.0156110.015611698,205
Aug 4, 20240.0174040.0176090.0169220.0170120.017012320,829
Aug 3, 20240.0180630.0180630.0172370.0174040.017404226,750
Aug 2, 20240.0185080.0188300.0179860.0180630.018063360,554
Aug 1, 20240.0185230.0193240.0183520.0185080.018508350,260
Jul 31, 20240.0192660.0194390.0183760.0185230.018523264,751
Jul 30, 20240.0187460.0200320.0186810.0192660.019266306,335
Jul 29, 20240.0180490.0237830.0180030.0187460.018746957,299
Jul 28, 20240.0179550.0181150.0178300.0180490.018049125,378
Jul 27, 20240.0179900.0180510.0177410.0179550.017955169,714
Jul 26, 20240.0179840.0182360.0176000.0179900.017990350,658
Jul 25, 20240.0176490.0181380.0173660.0179840.017984329,407
Jul 24, 20240.0177630.0182260.0175860.0176490.017649244,667
Jul 23, 20240.0172520.0180400.0172070.0177530.017753542,245
Jul 22, 20240.0175570.0180150.0172160.0172520.0172521,276,254
Jul 21, 20240.0176210.0176300.0174510.0175570.017557198,800
Jul 20, 20240.0175590.0177100.0174610.0176210.017621248,340
Jul 19, 20240.0176670.0176670.0174130.0175590.017559211,821
Jul 18, 20240.0179830.0180470.0176090.0176670.017667205,052
Jul 17, 20240.0180010.0182930.0178340.0179820.017982257,163
Jul 16, 20240.0178370.0181310.0174790.0180010.018001315,146
Jul 15, 20240.0174240.0178560.0174100.0178360.017836237,722
Jul 14, 20240.0175310.0175910.0170210.0174220.017422291,284
Jul 13, 20240.0172270.0178690.0172250.0175290.017529282,466
Jul 12, 20240.0176700.0176970.0167430.0172270.017227364,012
Jul 11, 20240.0176970.0177570.0174490.0176730.017673225,283
Jul 10, 20240.0180260.0180450.0176660.0176970.017697213,778
Jul 9, 20240.0179730.0180840.0173740.0180270.018027267,741
Jul 8, 20240.0176820.0180490.0173650.0179010.017901269,043
Jul 7, 20240.0180590.0183210.0176470.0176840.017684271,838
Jul 6, 20240.0178560.0181530.0177950.0180590.018059218,575
Jul 5, 20240.0180790.0180790.0167370.0178550.017855581,150
Jul 4, 20240.0187090.0187510.0180050.0180870.018087379,587
Jul 3, 20240.0189000.0189680.0185870.0187170.018717274,917
Jul 2, 20240.0193600.0193830.0188660.0189000.018900215,993
Jul 1, 20240.0190360.0195540.0189540.0193600.019360251,612
Jun 30, 20240.0188060.0190500.0187300.0190370.019037186,181
Jun 29, 20240.0189040.0189950.0186990.0188050.018805184,239
Jun 28, 20240.0188760.0190420.0188280.0189040.018904213,083
Jun 27, 20240.0192330.0192720.0187660.0188610.018861252,581
Jun 26, 20240.0193460.0194180.0191340.0192330.019233225,620
Jun 25, 20240.0188910.0196280.0188810.0193450.019345243,108
Jun 24, 20240.0195490.0195730.0186180.0188920.018892308,286
Jun 23, 20240.0197460.0197780.0194740.0195480.019548192,300
Jun 22, 20240.0196090.0201300.0194160.0197500.019750225,533
Jun 21, 20240.0198900.0202600.0195480.0196150.019615224,616
Jun 20, 20240.0189700.0207270.0189600.0198900.019890526,898
Jun 19, 20240.0180050.0190280.0179940.0189700.018970358,001
Jun 18, 20240.0189650.0189870.0176430.0180090.018009543,983
Jun 17, 20240.0192070.0192590.0187970.0189650.018965346,524
Jun 16, 20240.0194200.0195220.0190540.0192060.019206329,683
Jun 15, 20240.0192260.0194440.0191870.0194200.019420235,656
Jun 14, 20240.0192670.0195140.0190690.0192100.019210328,918
Jun 13, 20240.0194340.0196760.0192130.0192700.019270312,149
Jun 12, 20240.0192220.0197370.0191550.0194340.019434341,759
Jun 11, 20240.0197920.0197920.0191390.0192230.019223415,246
Jun 10, 20240.0201700.0202650.0197540.0197910.019791389,049
Jun 9, 20240.0201330.0204570.0200520.0201730.020173383,815
Jun 8, 20240.0205290.0205300.0200560.0201320.020132403,485
Jun 7, 20240.0213220.0213640.0203950.0205300.020530501,749
Jun 6, 20240.0215820.0218040.0211000.0213220.021322423,536
Jun 5, 20240.0214310.0217740.0211520.0215820.021582333,603
Jun 4, 20240.0217180.0217330.0211720.0214310.021431386,095
Jun 3, 20240.0220670.0228680.0215470.0217180.021718857,848
Jun 2, 20240.0219020.0221120.0214540.0220670.022067267,663
Jun 1, 20240.0216120.0220640.0215490.0219020.021902268,841
May 31, 20240.0218400.0223600.0215040.0216120.021612412,794
May 30, 20240.0212180.0220590.0210170.0218400.021840379,698
May 29, 20240.0212060.0213540.0210860.0212180.021218326,367
May 28, 20240.0219550.0220900.0205250.0212060.021206511,566
May 27, 20240.0218010.0221840.0215910.0219550.021955285,956
May 26, 20240.0218300.0221610.0217180.0218010.021801228,633
May 25, 20240.0215160.0219650.0214080.0218300.021830285,830
May 24, 20240.0215720.0217010.0212280.0215160.021516346,986
May 23, 20240.0217750.0221640.0214830.0215720.021572333,175
May 22, 20240.0221160.0221450.0216600.0217750.021775250,270
May 21, 20240.0219830.0224470.0219110.0221160.022116385,303
May 20, 20240.0212840.0220270.0212090.0219830.021983309,138
May 19, 20240.0219470.0219820.0212480.0212840.021284274,013
May 18, 20240.0211730.0219500.0211330.0219470.021947372,976
May 17, 20240.0212020.0214820.0209860.0211730.021173266,992
May 16, 20240.0216930.0218610.0211460.0212020.021202241,844
May 15, 20240.0210210.0217630.0208960.0216920.021692259,637
May 14, 20240.0212150.0213170.0209200.0210210.021021218,690
May 13, 20240.0215890.0216530.0210020.0212150.021215278,136
May 12, 20240.0215580.0218140.0214550.0215890.021589213,264
May 11, 20240.0215660.0216930.0212620.0215580.021558203,191
May 10, 20240.0216600.0219500.0214190.0215660.021566281,015
May 9, 20240.0215080.0217210.0212930.0216600.021660281,728
May 8, 20240.0220510.0220540.0214260.0215080.021508284,198
May 7, 20240.0223470.0223580.0219910.0220510.022051193,671
May 6, 20240.0222380.0224660.0221330.0223470.022347282,361
May 5, 20240.0224260.0224670.0220940.0222380.022238227,459
May 4, 20240.0225860.0227640.0223650.0224260.022426232,659

Related Tickers

BTC-USD Bitcoin USD
95,159.20
-1.14%
 
ETH-USD Ethereum USD
1,824.88
-0.89%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.16
-1.30%
 
BNB-USD BNB USD
587.33
-2.02%
 
SOL-USD Solana USD
146.07
-0.99%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-3.01%
 
ADA-USD Cardano USD
0.68
-3.40%
 
TRX-USD TRON USD
0.25
+0.48%
 
WTRX-USD Wrapped TRON USD
0.25
+0.63%
 
STETH-USD Lido Staked ETH USD
1,824.71
-0.63%
 
WBTC-USD Wrapped Bitcoin USD
95,328.24
-0.94%
 
SUI20947-USD Sui USD
3.27
-1.85%
 
LINK-USD Chainlink USD
13.98
-2.10%
 
LEO-USD UNUS SED LEO USD
9.07
+1.39%
 
AVAX-USD Avalanche USD
20.03
-3.05%
 
XLM-USD Stellar USD
0.27
-1.69%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
WSTETH-USD Lido wstETH USD
2,196.07
-0.46%
 
TON11419-USD Toncoin USD
3.04
-1.57%
 
SHIB-USD Shiba Inu USD
0.00
-2.55%
 
HBAR-USD Hedera USD
0.18
-2.20%
 
BCH-USD Bitcoin Cash USD
357.19
-1.77%
 
HYPE32196-USD Hyperliquid USD
20.17
-4.67%
 
LTC-USD Litecoin USD
85.55
-1.48%
 
BTCB-USD Bitcoin BEP2 USD
95,437.65
-0.86%
 
DOT-USD Polkadot USD
3.94
-2.53%
 
WETH-USD WETH USD
1,829.55
-0.49%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
275.83
+0.20%
 
BGB-USD Bitget Token USD
4.34
-1.04%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.62
-0.75%
 
PI35697-USD Pi USD
0.59
+0.83%
 
WEETH-USD Wrapped eETH USD
1,946.67
-0.66%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,481.93
-0.82%
 
PEPE24478-USD Pepe USD
0.00
-1.68%
 
APT21794-USD Aptos USD
5.13
-1.66%
 
UNI7083-USD Uniswap USD
5.05
-1.52%
 
OKB-USD OKB USD
51.31
+0.02%
 
TAO22974-USD Bittensor USD
344.61
-3.35%
 
NEAR-USD NEAR Protocol USD
2.32
-4.76%
 
ONDO-USD Ondo USD
0.86
-2.17%
 
GT-USD GateToken USD
21.44
-2.10%
 
AAVE-USD Aave USD
173.89
-3.23%
 
JITOSOL-USD Jito Staked SOL USD
175.31
-0.87%
 
ICP-USD Internet Computer USD
4.58
-3.53%
 
MNT27075-USD Mantle USD
0.72
-1.10%
 
ETC-USD Ethereum Classic USD
15.98
-4.37%
 
KAS-USD Kaspa USD
0.09
-3.63%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.26%
 
CRO-USD Cronos USD
0.09
-1.79%
 
RENDER-USD Render USD
4.34
-5.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.02
-2.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.96
-3.36%
 
VET-USD VeChain USD
0.03
-4.55%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
95,139.73
-1.06%
 
FTN-USD Fasttoken USD
4.28
-0.06%
 
FIL-USD Filecoin USD
2.63
-1.11%
 
ALGO-USD Algorand USD
0.20
-4.23%
 
ENA-USD Ethena USD
0.29
-1.88%
 
ATOM-USD Cosmos USD
4.09
-3.26%
 
FET-USD Artificial Superintelligence Alliance USD
0.65
-5.24%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.45%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.47%
 
SOLVBTC-USD SolvBTC USD
95,556.20
-0.70%
 
ARB11841-USD Arbitrum USD
0.31
-3.03%
 
TIA-USD Celestia USD
2.38
-2.98%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BBTC31369-USD BounceBit BTC USD
93,337.31
-2.44%
 
KCS-USD KuCoin Token USD
10.69
-0.67%
 
BONK-USD Bonk USD
0.00
-1.71%
 
MKR-USD Maker USD
1,531.82
+0.13%
 
FLR-USD Flare USD
0.02
+4.71%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.08%
 
JUP29210-USD Jupiter USD
0.43
-1.86%
 
WLD-USD Worldcoin USD
0.92
-3.39%
 
DEXE-USD DeXe USD
14.41
+1.63%
 
BNSOL-USD Binance Staked SOL USD
153.36
-0.82%
 
STX4847-USD Stacks USD
0.76
-2.06%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.50%
 
XDC-USD XDC Network USD
0.07
-0.83%
 
OP-USD Optimism USD
0.66
-3.03%
 
VIRTUAL-USD Virtuals Protocol USD
1.67
-3.15%
 
QNT-USD Quant USD
89.79
+6.17%
 
FARTCOIN-USD Fartcoin USD
1.08
-1.41%
 
EOS-USD EOS USD
0.69
-5.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,902.23
-0.20%
 
SEI-USD Sei USD
0.20
-2.20%
 
IP-USD Story USD
3.71
-1.45%
 
IMX10603-USD Immutable USD
0.55
-4.72%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
FLZ-USD Fellaz USD
1.99
-15.90%
 
WBNB-USD Wrapped BNB USD
588.02
-1.88%
 
INJ-USD Injective USD
9.30
-4.10%
 
CRV-USD Curve DAO Token USD
0.69
-3.30%
 
GRT6719-USD The Graph USD
0.09
-4.14%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.