Swiss - Delayed Quote CHF

Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.SW)

15.61 -0.29 (-1.84%)
At close: 4:24 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CCOR Core Alternative ETF
27.16
+1.88%
 
LGOV First Trust Long Duration Opportunities ETF
22.22
+1.69%
 
BAB Invesco Taxable Municipal Bond ETF
27.45
+1.44%
 
IEF iShares 7-10 Year Treasury Bond ETF
97.53
+1.39%
 
MBB iShares MBS ETF
95.14
+1.19%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.93
+1.19%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.36
+1.18%
 
EWM iShares MSCI Malaysia ETF
23.96
+1.16%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.90
+1.07%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.29
+1.04%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.07
+1.03%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.44
+0.98%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.20
+0.98%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.55
+1.37%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.88
+0.96%
 
FBND Fidelity Total Bond ETF
46.38
+0.94%
 
JCPB JPMorgan Core Plus Bond ETF
47.62
+0.91%
 
UITB VictoryShares Core Intermediate Bond ETF
47.62
+0.91%
 
MMIN IQ MacKay Municipal Insured ETF
24.45
+0.85%
 
CNYA iShares MSCI China A ETF
25.33
+0.84%
 
GTO Invesco Total Return Bond ETF
47.79
+0.83%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.74
+0.82%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.58
+0.76%
 
KORP American Century Diversified Corporate Bond ETF
47.37
+0.73%
 
FCOR Fidelity Corporate Bond ETF
47.54
+0.66%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.76
+0.70%
 
RIGS RiverFront Strategic Income Fund
23.15
+0.70%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.22
+0.69%
 
IAGG iShares Core International Aggregate Bond ETF
51.36
+0.67%
 
CMBS iShares CMBS ETF
48.10
+0.65%
 
AGZ iShares Agency Bond ETF
109.80
+0.63%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.50
+0.59%
 
DRSK Aptus Defined Risk ETF
27.48
+0.55%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.70
+0.55%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.67
+0.53%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.03
+0.81%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.40
+0.52%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.23
+0.52%
 
JMUB JPMorgan Municipal ETF
51.06
+0.51%
 
NEAR BlackRock Short Duration Bond ETF
50.87
+0.47%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.47
+0.45%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.44
+0.43%
 
FCAL First Trust California Municipal High Income ETF
50.07
+0.44%
 
IDX VanEck Indonesia Index ETF
16.40
+0.43%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.05
+0.43%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.86
+0.42%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.70
+0.41%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.88
+0.40%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.00
+0.40%
 
NURE Nuveen Short-Term REIT ETF
32.13
+0.40%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.55
+0.38%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
24.15
+0.38%
 
USTB VictoryShares Short-Term Bond ETF
50.59
+0.38%
 
HMOP Hartford Municipal Opportunities ETF
39.18
+0.51%
 
MFLX First Trust Flexible Municipal High Income ETF
17.33
+0.37%
 
MMIT IQ MacKay Municipal Intermediate ETF
24.45
+0.33%
 
SCHP Schwab U.S. TIPS ETF
52.73
+0.32%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.75
+0.30%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.92
+0.28%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
LMBS First Trust Low Duration Opportunities ETF
49.00
+0.27%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.98
+0.25%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.18
+0.25%
 
VNLA Janus Henderson Short Duration Income ETF
48.75
+0.24%
 
REZ iShares Residential and Multisector Real Estate ETF
80.94
+0.24%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.56
+0.23%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.67
+0.21%
 
GRNB VanEck Green Bond ETF
24.13
+0.70%
 
HSRT Hartford AAA CLO ETF
39.00
+0.18%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.74
+0.17%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.98
+0.16%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.27
+0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.64
+0.14%
 
GSY Invesco Ultra Short Duration ETF
50.13
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.45
+0.12%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.49
+0.11%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.66
+0.09%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.06
+0.09%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.07%
 
RAVI FlexShares Ultra-Short Income Fund
75.26
+0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.80
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.14
+0.05%
 
PULS PGIM Ultra Short Bond ETF
49.57
+0.05%
 
OPER ClearShares Ultra-Short Maturity ETF
100.21
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.13
+0.02%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.27
+0.45%
 
FBZ First Trust Brazil AlphaDEX Fund
10.38
-0.05%
 
EWL iShares MSCI Switzerland ETF
50.06
-0.09%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.67
-0.08%
 
CNXT VanEck ChiNext ETF
21.24
-0.14%
 
YLD Principal Active High Yield ETF
19.09
-0.16%
 
FLTR VanEck IG Floating Rate ETF
25.32
-0.18%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.47
-0.16%
 
FLOT iShares Floating Rate Bond ETF
50.76
-0.16%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.95
-0.20%
 
FTSL First Trust Senior Loan Fund
45.84
-0.22%
 
FLBL Franklin Senior Loan ETF
24.18
-0.25%
 
THD iShares MSCI Thailand ETF
56.42
-0.27%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.33
-0.30%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.01
-0.28%