Swiss - Delayed Quote • CHF
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.SW)
At close: 4:24 PM GMT+2
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 2, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1,271 |
Jul 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jul 1, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
May 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 1, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 28, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 2, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 1, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 9, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 8, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jan 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 29, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 28, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 27, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 22, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 21, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 20, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 19, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 18, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 15, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 14, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 13, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 12, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 11, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 8, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 7, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 6, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Dec 5, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,200 |
Dec 4, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Dec 1, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Nov 30, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Nov 29, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Nov 28, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
Nov 27, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 24, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 23, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 22, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 21, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Nov 20, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Nov 17, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 16, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 15, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 14, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Nov 13, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 10, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 9, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 8, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 7, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 6, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Nov 3, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Nov 2, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Nov 1, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Oct 31, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 30, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 27, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 26, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 24, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 23, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
Oct 20, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
Oct 19, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 349 |
Oct 18, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
Oct 17, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Oct 16, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Oct 13, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Oct 12, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 349 |
Oct 11, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Oct 10, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Oct 9, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Oct 6, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 5, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 4, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Oct 3, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Oct 2, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 29, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 28, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Sep 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Sep 26, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 25, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 22, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 21, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Sep 20, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 19, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 18, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 15, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 14, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 13, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 12, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 11, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 8, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Sep 7, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Sep 6, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Sep 5, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Sep 4, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Sep 1, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Aug 31, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Aug 30, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Aug 29, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Aug 28, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Aug 25, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Aug 24, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Aug 23, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Aug 22, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Aug 21, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Aug 18, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
Aug 17, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
Aug 16, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
Aug 15, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
Aug 14, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
Aug 11, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Aug 10, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Aug 9, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Aug 8, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Aug 7, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
Aug 4, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
Aug 3, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
Aug 2, 2023 | 17.56 | 17.57 | 17.56 | 17.57 | 17.57 | 698 |
Related Tickers
CCOR Core Alternative ETF
27.16
+1.88%
LGOV First Trust Long Duration Opportunities ETF
22.23
+1.74%
CBON VanEck China Bond ETF
22.36
+1.50%
BAB Invesco Taxable Municipal Bond ETF
27.47
+1.52%
EWM iShares MSCI Malaysia ETF
24.01
+1.39%
IEF iShares 7-10 Year Treasury Bond ETF
97.54
+1.40%
KURE KraneShares MSCI All China Health Care Index ETF
13.55
+1.37%
MBB iShares MBS ETF
95.15
+1.20%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.36
+1.18%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.92
+1.17%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.89
+1.05%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.30
+1.06%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.07
+1.04%
BIV Vanguard Intermediate-Term Bond Index Fund
77.46
+1.01%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.20
+0.98%
FBND Fidelity Total Bond ETF
46.40
+0.97%
IEI iShares 3-7 Year Treasury Bond ETF
118.87
+0.96%
JCPB JPMorgan Core Plus Bond ETF
47.64
+0.95%
GTO Invesco Total Return Bond ETF
47.82
+0.89%
UITB VictoryShares Core Intermediate Bond ETF
47.64
+0.95%
MMIN IQ MacKay Municipal Insured ETF
24.46
+0.91%
CNYA iShares MSCI China A ETF
25.33
+0.84%
MUST Columbia Multi-Sector Municipal Income ETF
20.74
+0.82%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.78
+0.81%
CMBS iShares CMBS ETF
48.16
+0.78%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.23
+0.72%
KORP American Century Diversified Corporate Bond ETF
47.37
+0.73%
IAGG iShares Core International Aggregate Bond ETF
51.37
+0.69%
RIGS RiverFront Strategic Income Fund
23.00
+0.04%
FCAL First Trust California Municipal High Income ETF
50.19
+0.68%
IGEB iShares Investment Grade Systematic Bond ETF
45.54
+0.66%
FCOR Fidelity Corporate Bond ETF
47.54
+0.66%
IDX VanEck Indonesia Index ETF
16.43
+0.64%
AGZ iShares Agency Bond ETF
109.81
+0.64%
GRNB VanEck Green Bond ETF
24.11
+0.63%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.54
+0.60%
REZ iShares Residential and Multisector Real Estate ETF
81.23
+0.59%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.43
+0.58%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.54%
DRSK Aptus Defined Risk ETF
27.48
+0.55%
SCHO Schwab Short-Term U.S. Treasury ETF
48.70
+0.55%
JMUB JPMorgan Municipal ETF
51.07
+0.53%
CEW WisdomTree Emerging Currency Strategy Fund
18.03
+0.81%
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.55%
MFLX First Trust Flexible Municipal High Income ETF
17.36
+0.49%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.88
+0.48%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.48
+0.46%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.45
+0.47%
NEAR BlackRock Short Duration Bond ETF
50.87
+0.46%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.06
+0.45%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.00
+0.40%
USTB VictoryShares Short-Term Bond ETF
50.61
+0.42%
FLMI Franklin Dynamic Municipal Bond ETF
24.70
+0.41%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.89
+0.41%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.15
+0.38%
MMIT IQ MacKay Municipal Intermediate ETF
24.46
+0.37%
HMOP Hartford Municipal Opportunities ETF
39.12
+0.36%
SCHP Schwab U.S. TIPS ETF
52.73
+0.33%
LMBS First Trust Low Duration Opportunities ETF
49.01
+0.29%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.92
+0.28%
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.56
+0.23%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.17
+0.23%
VNLA Janus Henderson Short Duration Income ETF
48.75
+0.25%
FSMB First Trust Short Duration Managed Municipal ETF
19.98
+0.23%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.67
+0.21%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.09
+0.20%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.73
+0.22%
HSRT Hartford AAA CLO ETF
39.00
+0.18%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.74
+0.17%
GSY Invesco Ultra Short Duration ETF
50.14
+0.16%
STIP iShares 0-5 Year TIPS Bond ETF
99.98
+0.16%
PBTP Invesco 0-5 Yr US TIPS ETF
25.27
+0.14%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.63
+0.12%
ICSH BlackRock Ultra Short-Term Bond ETF
50.49
+0.11%
JPST JPMorgan Ultra-Short Income ETF
50.45
+0.11%
NURE Nuveen Short-Term REIT ETF
32.04
+0.10%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.36
+0.09%
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.10%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.65
+0.07%
RAVI FlexShares Ultra-Short Income Fund
75.26
+0.07%
FUMB First Trust Ultra Short Duration Municipal ETF
20.14
+0.05%
PULS PGIM Ultra Short Bond ETF
49.56
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.80
+0.05%
OPER ClearShares Ultra-Short Maturity ETF
100.21
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.13
+0.02%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.27
+0.45%
FBZ First Trust Brazil AlphaDEX Fund
10.38
-0.05%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.51
-0.07%
CNXT VanEck ChiNext ETF
21.24
-0.14%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.65
-0.13%
FTSL First Trust Senior Loan Fund
45.88
-0.14%
ICF iShares Cohen & Steers REIT ETF
61.75
-0.16%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.95
-0.20%
FLOT iShares Floating Rate Bond ETF
50.75
-0.18%
FALN iShares Fallen Angels USD Bond ETF
26.61
-0.22%
FLTR VanEck IG Floating Rate ETF
25.32
-0.20%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.03
-0.22%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.63
-0.21%
SPHY SPDR Portfolio High Yield Bond ETF
23.36
-0.19%