Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

XY Finance USD Price (XY-USD)

0.00
0.00
(0.00%)
As of 1:05:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0044300.0044300.0044300.0044300.004430-
May 2, 20250.0044300.0044300.0044300.0044300.004430-
May 1, 20250.0044300.0044300.0044300.0044300.004430-
Apr 30, 20250.0044190.0044300.0044190.0044300.004430-
Apr 29, 20250.0044280.0044280.0044190.0044190.004419-
Apr 28, 20250.0044280.0044280.0044280.0044280.004428-
Apr 27, 20250.0045270.0045270.0044280.0044280.004428-
Apr 26, 20250.0047370.0047370.0044280.0045270.004527-
Apr 25, 20250.0046060.0047370.0042610.0047370.004737-
Apr 24, 20250.0071770.0071770.0038440.0046060.004606-
Apr 23, 20250.0080000.0080010.0071770.0071770.007177-
Apr 22, 20250.0079980.0080000.0079970.0080000.008000-
Apr 21, 20250.0080160.0080210.0079980.0079980.007998-
Apr 20, 20250.0079800.0080160.0079780.0080160.008016-
Apr 19, 20250.0079810.0079890.0079630.0079800.007980-
Apr 18, 20250.0080010.0080010.0079790.0079810.007981175
Apr 17, 20250.0087890.0090180.0075070.0080010.008001-
Apr 16, 20250.0123870.0124370.0081950.0087890.00878950,106
Apr 15, 20250.0126530.0130040.0114780.0123870.01238714,097
Apr 14, 20250.0124820.0194960.0122610.0126530.01265356,848
Apr 13, 20250.0144190.0144210.0123990.0124920.01249259,486
Apr 12, 20250.0120280.0161030.0120010.0144190.01441955,342
Apr 11, 20250.0141350.0169100.0111600.0120280.01202849,428
Apr 10, 20250.0163760.0174090.0141250.0141250.01412529,409
Apr 9, 20250.0149770.0167450.0125680.0163770.01637730,433
Apr 8, 20250.0168900.0168910.0144600.0149770.01497717,939
Apr 7, 20250.0183080.0183190.0160130.0168900.01689011,548
Apr 6, 20250.0181860.0183230.0180470.0183080.01830810,935
Apr 5, 20250.0170850.0184380.0170530.0181860.01818611,228
Apr 4, 20250.0178470.0181230.0165820.0170850.01708511,921
Apr 3, 20250.0206340.0206540.0161900.0178470.01784722,808
Apr 2, 20250.0206970.0208970.0203300.0206340.02063411,339
Apr 1, 20250.0206430.0208950.0206400.0206970.0206979,490
Mar 31, 20250.0198890.0212260.0197270.0206430.0206436,864
Mar 30, 20250.0291620.0291620.0196730.0198880.019888404
Mar 29, 20250.0239860.0291620.0239470.0291620.02916220
Mar 28, 20250.0210710.0240100.0203650.0239860.02398660
Mar 27, 20250.0214030.0240460.0188690.0210710.0210715,853
Mar 26, 20250.0225500.0225580.0213960.0214030.021403715
Mar 25, 20250.0222080.0238840.0221910.0225520.022552738
Mar 24, 20250.0208320.0239390.0208320.0222080.0222082,456
Mar 23, 20250.0200640.0208320.0200070.0208320.02083220
Mar 22, 20250.0248360.0259440.0200610.0200640.020064141
Mar 21, 20250.0244370.0248370.0238460.0248360.02483623
Mar 20, 20250.0211160.0244430.0211030.0244380.02443830
Mar 19, 20250.0211350.0269620.0202460.0211160.021116777
Mar 18, 20250.0215290.0215460.0200330.0211350.021135475
Mar 17, 20250.0250100.0292930.0215220.0215350.021535342
Mar 16, 20250.0248030.0293020.0248010.0250100.02501040
Mar 15, 20250.0188270.0248070.0188240.0248030.02480332
Mar 14, 20250.0211690.0211970.0188250.0188300.018830603
Mar 13, 20250.0207100.0216630.0202200.0211690.021169119
Mar 12, 20250.0192850.0232480.0192310.0207100.0207101,163
Mar 11, 20250.0201900.0269180.0192810.0192850.01928516,805
Mar 10, 20250.0226930.0227000.0201790.0201840.0201841,302
Mar 9, 20250.0239560.0242040.0226730.0226930.02269320
Mar 8, 20250.0203670.0239840.0202920.0239560.0239562,053
Mar 7, 20250.0217070.0235330.0203650.0203670.020367509
Mar 6, 20250.0271010.0271010.0202300.0217070.0217071,383
Mar 5, 20250.0228700.0271010.0218530.0271010.02710120
Mar 4, 20250.0276530.0276710.0202690.0228700.022870925
Mar 3, 20250.0260130.0276740.0235520.0276530.02765337
Mar 2, 20250.0220780.0261570.0218710.0260130.026013949
Mar 1, 20250.0261420.0265630.0220770.0220780.0220782,671
Feb 28, 20250.0270070.0285360.0249580.0261420.0261427,224
Feb 27, 20250.0275170.0289880.0258080.0270070.0270072,453
Feb 26, 20250.0265740.0293830.0258690.0275170.027517378
Feb 25, 20250.0285320.0307400.0265720.0265740.026574283
Feb 24, 20250.0263800.0298440.0243610.0285330.028533931
Feb 23, 20250.0304170.0309080.0263680.0263800.026380215
Feb 22, 20250.0320630.0321040.0295210.0304170.030417351
Feb 21, 20250.0335860.0335920.0301960.0320630.0320634,754
Feb 20, 20250.0305840.0352700.0284640.0335860.0335864,005
Feb 19, 20250.0305240.0452010.0296410.0305840.0305846,559
Feb 18, 20250.0314620.0323790.0281730.0305240.0305242,934
Feb 17, 20250.0312460.0330930.0299580.0314620.031462290
Feb 16, 20250.0312890.0315000.0311360.0312460.0312468,312
Feb 15, 20250.0343220.0357640.0304620.0312890.03128920,322
Feb 14, 20250.0321130.0349160.0235440.0343220.034322457
Feb 13, 20250.0323680.1147270.0317060.0321130.0321133,879
Feb 12, 20250.0289350.0345050.0289330.0323680.0323681,967
Feb 11, 20250.0290630.0309160.0289300.0289350.0289351,501
Feb 10, 20250.0294870.0298730.0290610.0290630.029063482
Feb 9, 20250.0300850.0304130.0294820.0294900.029490354
Feb 8, 20250.0253670.0375110.0253460.0300850.03008516,603
Feb 7, 20250.0300160.0309340.0253660.0253670.025367854
Feb 6, 20250.0267020.0300870.0267020.0300160.0300161,290
Feb 5, 20250.0296000.0303620.0256160.0267020.02670294
Feb 4, 20250.0292040.0303420.0276540.0296000.029600154
Feb 3, 20250.0300240.0303430.0256870.0292040.0292041,874
Feb 2, 20250.0473710.0473890.0300190.0300240.03002423,893
Feb 1, 20250.0478730.0539590.0472080.0473700.047370143
Jan 31, 20250.0472450.0494610.0471920.0478740.0478743,063
Jan 30, 20250.0433410.0497260.0433390.0472460.0472462,787
Jan 29, 20250.0427430.0439720.0378210.0433400.0433406,573
Jan 28, 20250.0392170.0428920.0377460.0427430.0427431,050
Jan 27, 20250.0377260.0392200.0349800.0392150.0392155,305
Jan 26, 20250.0362250.0401880.0362150.0377260.037726493
Jan 25, 20250.0376480.0392540.0359940.0362210.0362212,202
Jan 24, 20250.0359570.0376650.0359480.0376480.037648209
Jan 23, 20250.0362870.0382940.0359480.0359560.0359561,373
Jan 22, 20250.0357920.0416460.0357670.0362890.036289572
Jan 21, 20250.0401270.0417920.0353750.0357920.035792673
Jan 20, 20250.0380240.0401430.0346400.0401270.0401272,832
Jan 19, 20250.0484060.0492230.0379890.0380240.03802414,148
Jan 18, 20250.0516080.0554300.0471470.0484060.0484066,918
Jan 17, 20250.0508880.0519350.0506500.0516080.051608279
Jan 16, 20250.0508590.0552440.0470930.0508880.0508881,044
Jan 15, 20250.0444800.0511750.0444750.0508580.0508582,101
Jan 14, 20250.0475640.0502750.0404940.0444800.044480503
Jan 13, 20250.0516760.0532250.0458680.0475640.0475644,108
Jan 12, 20250.0530570.0536150.0516700.0516750.0516758,337
Jan 11, 20250.0535090.0539850.0516100.0530570.0530574,032
Jan 10, 20250.0526140.0558730.0519500.0535090.05350910,468
Jan 9, 20250.0530920.0569790.0523700.0526140.05261413,660
Jan 8, 20250.0596830.0596950.0530720.0530920.0530921,108
Jan 7, 20250.0591350.0641040.0529860.0596830.0596837,275
Jan 6, 20250.0616710.0632010.0581770.0591370.0591379,382
Jan 5, 20250.0626910.0646850.0608660.0616710.061671776
Jan 4, 20250.0603340.0678860.0593090.0626910.06269119,602
Jan 3, 20250.0615190.0665130.0543540.0603340.06033428,560
Jan 2, 20250.0613260.0658750.0592750.0615200.0615205,650
Jan 1, 20250.0583740.0613340.0570260.0613260.0613262,388
Dec 31, 20240.0576150.0596580.0545520.0583740.0583745,328
Dec 30, 20240.0563020.0576220.0562630.0576150.0576151,440
Dec 29, 20240.0598030.0607700.0562090.0563030.056303893
Dec 28, 20240.0618530.0619800.0595400.0598020.059802565
Dec 27, 20240.0568240.0618540.0567740.0618530.0618531,214
Dec 26, 20240.0613290.0622090.0551930.0568240.056824166
Dec 25, 20240.0598190.0623310.0589090.0613300.0613304,623
Dec 24, 20240.0566820.0627280.0566790.0598190.0598195,359
Dec 23, 20240.0626580.0627600.0565180.0566820.0566826,078
Dec 22, 20240.0598160.0658250.0580410.0626580.06265830,691
Dec 21, 20240.0595430.0604010.0595090.0598160.05981610,704
Dec 20, 20240.0728590.0728760.0582760.0595430.05954332,393
Dec 19, 20240.0685170.0768210.0675520.0728610.07286115,693
Dec 18, 20240.0726290.0751040.0685100.0685170.06851710,550
Dec 17, 20240.0698940.0744330.0666180.0726330.07263312,885
Dec 16, 20240.0741890.0880340.0689380.0698970.06989721,774
Dec 15, 20240.0708080.0747280.0682150.0742140.07421413,768
Dec 14, 20240.0430150.0744570.0429530.0694800.06948053,759
Dec 13, 20240.0464090.0482300.0412910.0430180.0430189,828
Dec 12, 20240.0439450.0499400.0439410.0464110.0464115,118
Dec 11, 20240.0405240.0533270.0384890.0439440.0439448,712
Dec 10, 20240.0382290.0538330.0345900.0405210.04052110,004
Dec 9, 20240.0445540.0464220.0380570.0382270.0382274,667
Dec 8, 20240.0330150.0508750.0313300.0445530.04455324,215
Dec 7, 20240.0313920.0337310.0272220.0312530.0312535,111
Dec 6, 20240.0325690.0349240.0284240.0313900.0313902,719
Dec 5, 20240.0272440.0351810.0272440.0325750.0325753,361
Dec 4, 20240.0323500.0337470.0270290.0295040.02950410,325
Dec 3, 20240.0312510.0325870.0289340.0325800.0325801,311
Dec 2, 20240.0325730.0326210.0270390.0311110.0311113,428
Dec 1, 20240.0304240.0396280.0284540.0325750.0325754,655
Nov 30, 20240.0324020.0337710.0281800.0317850.0317851,366
Nov 29, 20240.0310470.0345360.0291260.0291290.029129730
Nov 28, 20240.0345910.0421550.0308570.0310470.031047880
Nov 27, 20240.0284140.0346110.0282650.0345940.034594283
Nov 26, 20240.0321330.0366810.0313290.0325500.0325501,431
Nov 25, 20240.0260580.0320840.0257140.0320500.032050516
Nov 24, 20240.0318740.0319020.0255260.0261920.026192117
Nov 23, 20240.0286530.0325940.0248080.0318810.031881357
Nov 22, 20240.0286390.0324510.0283770.0286520.028652180
Nov 21, 20240.0313490.0316630.0229450.0286330.0286331,607
Nov 20, 20240.0313020.0313520.0282490.0313490.0313491,034
Nov 19, 20240.0284970.0356460.0275020.0316230.0316232,382
Nov 18, 20240.0292620.0292720.0250050.0284970.028497743
Nov 17, 20240.0315120.0315130.0256890.0292620.0292621,775
Nov 16, 20240.0300260.0318430.0300220.0315120.031512399
Nov 15, 20240.0327950.0333260.0300180.0300220.030022188
Nov 14, 20240.0293380.0357920.0293380.0327950.0327953,516
Nov 13, 20240.0318470.0346920.0277780.0293340.029334600
Nov 12, 20240.0306470.0337970.0302490.0318460.03184699
Nov 11, 20240.0329520.0329560.0309700.0309760.030976283
Nov 10, 20240.0321370.0331590.0295990.0329520.032952484
Nov 9, 20240.0322840.0343630.0316930.0321370.032137514
Nov 8, 20240.0329430.0340260.0303480.0322850.0322851,116
Nov 7, 20240.0300950.0338380.0289850.0329390.032939161
Nov 6, 20240.0286770.0327690.0283790.0300900.0300902,192
Nov 5, 20240.0399420.0474000.0280620.0286770.0286775,951
Nov 4, 20240.0358820.0399820.0358790.0399300.03993084
Nov 3, 20240.0362940.0362970.0358800.0358810.035881166
Nov 2, 20240.0365760.0384980.0362880.0362950.036295374
Nov 1, 20240.0376040.0376060.0356880.0365730.036573927
Oct 31, 20240.0372760.0379930.0372750.0376070.037607542
Oct 30, 20240.0386290.0386310.0371610.0372760.037276390
Oct 29, 20240.0403490.0403490.0377280.0386030.0386031,771
Oct 28, 20240.0378670.0403530.0377590.0403490.0403492
Oct 27, 20240.0381760.0381840.0373910.0378670.037867213
Oct 26, 20240.0382310.0397310.0381620.0381760.0381761,771
Oct 25, 20240.0393550.0393570.0382310.0382320.038232114
Oct 24, 20240.0373560.0471520.0373510.0393540.039354266
Oct 23, 20240.0337840.0373600.0329990.0373560.03735688
Oct 22, 20240.0402650.0528590.0317200.0337850.033785327
Oct 21, 20240.0435040.0435130.0400830.0402650.040265640
Oct 20, 20240.0410930.0435180.0410700.0435060.043506119
Oct 19, 20240.0406650.0415370.0399940.0410930.041093438
Oct 18, 20240.0375860.0406830.0375780.0406650.0406651,276
Oct 17, 20240.0410050.0410130.0375770.0375860.037586261
Oct 16, 20240.0486620.0487080.0382750.0410050.0410052,093
Oct 15, 20240.0430450.0499980.0428720.0486610.04866190
Oct 14, 20240.0358240.0451840.0351890.0430450.043045226
Oct 13, 20240.0400280.0422900.0358200.0358240.035824251
Oct 12, 20240.0441910.0443110.0400260.0400280.0400283,433
Oct 11, 20240.0424270.0443110.0401980.0441930.0441932,931
Oct 10, 20240.0387210.0427180.0327640.0424270.042427641
Oct 9, 20240.0303190.0394310.0303190.0387220.038722191
Oct 8, 20240.0423350.0423360.0301210.0303190.030319166
Oct 7, 20240.0444880.0445250.0423340.0423350.042335237
Oct 6, 20240.0397120.0445250.0397040.0444860.0444864
Oct 5, 20240.0464270.0464660.0397190.0397270.039727109
Oct 4, 20240.0405640.0466110.0405590.0464270.04642714
Oct 3, 20240.0418180.0433390.0405430.0405650.040565390
Oct 2, 20240.0413790.0433990.0413780.0418180.0418182,527
Oct 1, 20240.0476030.0488110.0413790.0413790.0413792,370
Sep 30, 20240.0446680.0476440.0423560.0476030.047603486
Sep 29, 20240.0463470.0463700.0411780.0446720.04467269
Sep 28, 20240.0447500.0464020.0417610.0464000.046400313
Sep 27, 20240.0412180.0613910.0335600.0444290.044429683
Sep 26, 20240.0405270.0477400.0294180.0412180.041218784
Sep 25, 20240.0454140.0466290.0405140.0405270.04052788
Sep 24, 20240.0420100.0454280.0411800.0454180.0454181,285
Sep 23, 20240.0439830.0439930.0361860.0420100.042010187
Sep 22, 20240.0392520.0453430.0391660.0439830.043983715
Sep 21, 20240.0403420.0426800.0365550.0392520.039252311
Sep 20, 20240.0415170.0419510.0399430.0403120.040312295
Sep 19, 20240.0411530.0418060.0395170.0415170.041517907
Sep 18, 20240.0408050.0421690.0403140.0411530.041153137
Sep 17, 20240.0376640.0445030.0376600.0408050.040805454
Sep 16, 20240.0393160.0432270.0367410.0376620.0376622,221
Sep 15, 20240.0434190.0434400.0384270.0393140.0393142,124
Sep 14, 20240.0428270.0470540.0418620.0434190.04341910,200
Sep 13, 20240.0439020.0496030.0395400.0426720.0426728,274
Sep 12, 20240.0378440.0386510.0378250.0385940.0385942,059
Sep 11, 20240.0468670.0474200.0373750.0378440.03784414,902
Sep 10, 20240.0530080.0530420.0455050.0455060.04550611,141
Sep 9, 20240.0549940.0549970.0460050.0530080.053008174
Sep 8, 20240.0476630.0509890.0401020.0509470.0509473
Sep 7, 20240.0449660.0478200.0448400.0476630.0476634,691
Sep 6, 20240.0461730.0462370.0446900.0449660.0449664,372
Sep 5, 20240.0462060.0462770.0429880.0461730.046173302
Sep 4, 20240.0474390.0487400.0438580.0462080.046208523
Sep 3, 20240.0429940.0533980.0429900.0474390.0474392,573
Sep 2, 20240.0475840.0476290.0429840.0429980.0429981
Sep 1, 20240.0436910.0495890.0425790.0475840.047584133
Aug 31, 20240.0418720.0449640.0418670.0436910.04369127
Aug 30, 20240.0448730.0493880.0331200.0418720.0418723,268
Aug 29, 20240.0446070.0533950.0412430.0448730.044873349
Aug 28, 20240.0449220.0450850.0445920.0446070.0446078
Aug 27, 20240.0456940.0472760.0429700.0449220.044922125
Aug 26, 20240.0554720.0554720.0442920.0456920.0456922,235
Aug 25, 20240.0527250.0554800.0514300.0554720.0554727
Aug 24, 20240.0451300.0527520.0450660.0527470.052747176
Aug 23, 20240.0420080.0461710.0420000.0451340.0451346,980
Aug 22, 20240.0421320.0423900.0413750.0420070.0420072,849
Aug 21, 20240.0409290.0421460.0396140.0421330.042133521
Aug 20, 20240.0382200.0412300.0382030.0409260.040926371
Aug 19, 20240.0425370.0425380.0381980.0382110.038211245
Aug 18, 20240.0387680.0425380.0370690.0425370.042537101
Aug 17, 20240.0366890.0412910.0364890.0387680.038768259
Aug 16, 20240.0458230.0530310.0366840.0366870.036687325
Aug 15, 20240.0531490.0535430.0456140.0458230.045823135
Aug 14, 20240.0449070.0532600.0449020.0531270.053127128
Aug 13, 20240.0394130.0565970.0390710.0449070.0449071,676
Aug 12, 20240.0347760.0394500.0347750.0394130.039413362
Aug 11, 20240.0393070.0393380.0316700.0347760.03477683
Aug 10, 20240.0373900.0393420.0326590.0393070.039307156
Aug 9, 20240.0351370.0390320.0337350.0373900.0373904,168
Aug 8, 20240.0274800.0422540.0274780.0354670.0354677,727
Aug 7, 20240.0339580.0661010.0260810.0274250.02742532,645
Aug 6, 20240.0253850.0334010.0253390.0316970.0316973,048
Aug 5, 20240.0307890.0325130.0253550.0253850.0253852,495
Aug 4, 20240.0361210.0391720.0305220.0307900.03079031,926
Aug 3, 20240.0406060.0406430.0335560.0361210.03612118,395
Aug 2, 20240.0422760.0422900.0370480.0406060.0406069,815
Aug 1, 20240.0441390.0450730.0396550.0422810.04228116,821
Jul 31, 20240.0503250.0539660.0441330.0441390.04413936,402
Jul 30, 20240.0542450.0542450.0499360.0503250.0503257,005
Jul 29, 20240.0600860.0601440.0504940.0542450.05424511,209
Jul 28, 20240.0612800.0675610.0600760.0600860.060086125
Jul 27, 20240.0588780.0642740.0588780.0612800.061280-
Jul 26, 20240.0585330.0589900.0580150.0588780.05887825,767
Jul 25, 20240.0509280.0589820.0509080.0585330.05853351,704
Jul 24, 20240.0698670.0698930.0481390.0509270.0509272,954
Jul 23, 20240.0699970.0712810.0696820.0698670.06986712,043
Jul 22, 20240.0781380.0877850.0699760.0699960.0699963,299
Jul 21, 20240.0820640.1101140.0772450.0781400.07814057
Jul 20, 20240.0754640.0820640.0750700.0820640.0820646
Jul 19, 20240.0645180.0785130.0645040.0754640.0754643,828
Jul 18, 20240.0823410.0823410.0644270.0645180.064518678
Jul 17, 20240.0821310.0834450.0816140.0823410.08234145
Jul 16, 20240.0859730.0863170.0778900.0821300.082130780
Jul 15, 20240.0839070.0859830.0811440.0859680.085968255
Jul 14, 20240.0727050.0839120.0726820.0839070.083907670
Jul 13, 20240.0720630.0834240.0720630.0726910.072691394
Jul 12, 20240.0703660.0764290.0684630.0720640.07206432,707
Jul 11, 20240.0632720.0898460.0631760.0703840.0703848,661
Jul 10, 20240.0633750.0634120.0630670.0632700.06327011
Jul 9, 20240.0604600.0676700.0596550.0633760.063376306
Jul 8, 20240.0619810.0620200.0591750.0604600.06046025
Jul 7, 20240.0641560.0831290.0544290.0619810.06198142,321
Jul 6, 20240.0687290.0687730.0613800.0641560.0641564,002
Jul 5, 20240.0692190.0878610.0512280.0687310.0687315,336
Jul 4, 20240.0667300.0793260.0659600.0692370.06923758,394
Jul 3, 20240.0579530.0798020.0538570.0667390.0667396,180
Jul 2, 20240.0579900.0683230.0579410.0579460.0579461,023
Jul 1, 20240.0660770.0661050.0579740.0579920.05799216
Jun 30, 20240.0644590.0778210.0641820.0660780.066078404
Jun 29, 20240.0602850.0644990.0602770.0644790.0644792,089
Jun 28, 20240.0714100.0715130.0600650.0602960.06029622,383
Jun 27, 20240.0659270.0879500.0530840.0714090.0714091,189
Jun 26, 20240.0665140.0676680.0591830.0659300.065930442
Jun 25, 20240.0539060.0668150.0521320.0665140.0665143,776
Jun 24, 20240.0524910.0608430.0487000.0539080.0539081,832
Jun 23, 20240.0485910.0560780.0485860.0524910.05249136,614
Jun 22, 20240.0653770.0653940.0478280.0485910.04859123,072
Jun 21, 20240.0814720.0897470.0523110.0653770.06537768,872
Jun 20, 20240.0847200.0910800.0814580.0814740.08147494
Jun 19, 20240.0789490.0908310.0789100.0847200.08472012,982
Jun 18, 20240.0789750.0895890.0781620.0789450.0789457,070
Jun 17, 20240.0996340.1001090.0773290.0789850.078985464
Jun 16, 20240.0980460.1010970.0889370.0996340.099634872
Jun 15, 20240.0916940.0994540.0899690.0980420.098042331
Jun 14, 20240.1039210.1039740.0914070.0916930.09169316,678
Jun 13, 20240.1128430.1128430.0949090.1039200.1039202,404
Jun 12, 20240.1169360.1169470.1092780.1128430.11284355
Jun 11, 20240.1062560.1169580.1055700.1169350.11693571,364
Jun 10, 20240.1220510.1236000.1060390.1062470.106247101,696
Jun 9, 20240.1073600.1220510.1073560.1220490.122049345
Jun 8, 20240.1231440.1231520.1003740.1073600.10736012,278
Jun 7, 20240.1241270.1243890.1231160.1231450.123145141,784
Jun 6, 20240.1191840.1292340.1181580.1237180.123718180,205
Jun 5, 20240.1250090.1281090.1182200.1199710.11997138,640
Jun 4, 20240.1247400.1265430.1199250.1250160.125016104,443
Jun 3, 20240.1424110.1424110.1219060.1248310.12483127,541
Jun 2, 20240.1293730.1442110.1106230.1441500.14415017,689
Jun 1, 20240.1228240.1293840.1205080.1276560.12765643,705
May 31, 20240.1236680.1253290.1175700.1238000.12380092,924
May 30, 20240.1233510.1278090.1216380.1232690.12326938,117
May 29, 20240.1253120.1269850.1154840.1233800.12338046,927
May 28, 20240.1367770.1368170.1208880.1220010.12200111,450
May 27, 20240.1199600.1515750.1180640.1367510.1367516,488
May 26, 20240.1210620.1291910.1162740.1199770.11997717,563
May 25, 20240.1287580.1290770.1132060.1204280.12042829,025
May 24, 20240.1316520.1416270.1261120.1287580.12875820,288
May 23, 20240.1353080.1377200.1294630.1323780.132378700
May 22, 20240.1299830.1405590.1201900.1353080.1353082,590
May 21, 20240.1267330.1393010.1240050.1299830.1299835,308
May 20, 20240.1124020.1267710.1110800.1267330.12673346,079
May 19, 20240.1150040.1164600.1114750.1130130.11301318,886
May 18, 20240.1249380.1284970.1087180.1166750.11667557,556
May 17, 20240.1281660.1281900.1228520.1253050.125305138,118
May 16, 20240.1213500.1417610.1206020.1281760.12817643,230
May 15, 20240.1121380.1217890.1106350.1198950.11989571,862
May 14, 20240.1127890.1218490.1120150.1121380.11213833,423
May 13, 20240.1129840.1159530.1108010.1128430.11284345,011
May 12, 20240.1132560.1175230.1116550.1125900.11259041,188
May 11, 20240.1111740.1574530.1105410.1136760.11367697,748
May 10, 20240.1143130.1162600.1035390.1107830.11078348,645
May 9, 20240.1255570.1323650.1120220.1146030.11460338,202
May 8, 20240.1276250.1289800.1249300.1255570.12555722,097
May 7, 20240.1284600.1293630.1251570.1251660.12516638,291
May 6, 20240.1227060.1291840.1226960.1284600.12846038,412
May 5, 20240.1254870.1264300.1155030.1223100.12231049,538
May 4, 20240.1150720.1339490.1150340.1240870.12408728,494
May 3, 20240.1211240.1223680.1115030.1148240.11482427,156

Related Tickers

BTC-USD Bitcoin USD
96,195.40
-0.85%
 
ETH-USD Ethereum USD
1,832.80
-0.26%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.20
-0.96%
 
BNB-USD BNB USD
597.92
-0.20%
 
SOL-USD Solana USD
148.27
-1.71%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.86%
 
ADA-USD Cardano USD
0.70
-1.42%
 
TRX-USD TRON USD
0.25
+1.36%
 
WTRX-USD Wrapped TRON USD
0.25
+1.20%
 
STETH-USD Lido Staked ETH USD
1,830.22
-0.46%
 
WBTC-USD Wrapped Bitcoin USD
96,090.27
-0.99%
 
SUI20947-USD Sui USD
3.37
-3.01%
 
LINK-USD Chainlink USD
14.45
-1.43%
 
AVAX-USD Avalanche USD
20.85
-2.68%
 
XLM-USD Stellar USD
0.27
-2.57%
 
LEO-USD UNUS SED LEO USD
8.93
+0.32%
 
TON11419-USD Toncoin USD
3.18
-0.07%
 
WSTETH-USD Lido wstETH USD
2,196.68
-0.27%
 
SHIB-USD Shiba Inu USD
0.00
-1.72%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
HBAR-USD Hedera USD
0.18
-1.95%
 
BCH-USD Bitcoin Cash USD
367.76
-0.72%
 
HYPE32196-USD Hyperliquid USD
20.48
-0.41%
 
LTC-USD Litecoin USD
86.67
-2.36%
 
DOT-USD Polkadot USD
4.11
-2.13%
 
BTCB-USD Bitcoin BEP2 USD
96,137.81
-0.93%
 
WETH-USD WETH USD
1,828.62
-0.42%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.37
-0.71%
 
XMR-USD Monero USD
273.96
-3.53%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,954.86
-0.51%
 
PI35697-USD Pi USD
0.58
-2.13%
 
WEETH-USD Wrapped eETH USD
1,951.80
-0.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,085.09
-0.91%
 
PEPE24478-USD Pepe USD
0.00
-3.00%
 
APT21794-USD Aptos USD
5.24
-4.03%
 
UNI7083-USD Uniswap USD
5.18
-1.69%
 
TAO22974-USD Bittensor USD
363.74
-1.04%
 
OKB-USD OKB USD
51.31
-0.06%
 
NEAR-USD NEAR Protocol USD
2.47
-3.99%
 
ONDO-USD Ondo USD
0.89
-2.09%
 
GT-USD GateToken USD
21.70
-0.29%
 
AAVE-USD Aave USD
173.82
-0.21%
 
JITOSOL-USD Jito Staked SOL USD
177.57
-1.78%
 
ETC-USD Ethereum Classic USD
16.83
-1.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-0.27%
 
ICP-USD Internet Computer USD
4.79
-3.06%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
+2.59%
 
KAS-USD Kaspa USD
0.10
-0.13%
 
MNT27075-USD Mantle USD
0.74
-0.31%
 
RENDER-USD Render USD
4.70
+0.30%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.33%
 
CRO-USD Cronos USD
0.09
-1.15%
 
VET-USD VeChain USD
0.03
-3.30%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
95,844.58
-1.00%
 
FTN-USD Fasttoken USD
4.29
-0.04%
 
FIL-USD Filecoin USD
2.72
-4.09%
 
ALGO-USD Algorand USD
0.21
-4.52%
 
ATOM-USD Cosmos USD
4.27
-3.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-2.89%
 
ENA-USD Ethena USD
0.30
-4.28%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+0.06%
 
ARB11841-USD Arbitrum USD
0.33
-3.05%
 
TIA-USD Celestia USD
2.48
-5.28%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.82%
 
SOLVBTC-USD SolvBTC USD
95,968.48
-1.02%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BBTC31369-USD BounceBit BTC USD
95,849.40
-1.00%
 
BONK-USD Bonk USD
0.00
-6.56%
 
KCS-USD KuCoin Token USD
10.77
+0.27%
 
WLD-USD Worldcoin USD
0.99
-3.88%
 
FLZ-USD Fellaz USD
2.77
+110.56%
 
JUP29210-USD Jupiter USD
0.44
-3.26%
 
MKR-USD Maker USD
1,529.88
-0.91%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.83%
 
STX4847-USD Stacks USD
0.79
-3.86%
 
BNSOL-USD Binance Staked SOL USD
155.38
-1.73%
 
XDC-USD XDC Network USD
0.08
-3.58%
 
EOS-USD EOS USD
0.74
+0.17%
 
FLR-USD Flare USD
0.02
+2.81%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
-5.08%
 
OP-USD Optimism USD
0.68
-4.83%
 
FARTCOIN-USD Fartcoin USD
1.11
-7.57%
 
DEXE-USD DeXe USD
12.95
-2.27%
 
IMX10603-USD Immutable USD
0.60
-6.70%
 
SEI-USD Sei USD
0.21
-4.10%
 
IP-USD Story USD
3.92
-5.43%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.72
-0.27%
 
QNT-USD Quant USD
84.62
+0.69%
 
INJ-USD Injective USD
9.83
-4.35%
 
CRV-USD Curve DAO Token USD
0.71
-1.00%
 
WBNB-USD Wrapped BNB USD
597.57
-0.24%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
GRT6719-USD The Graph USD
0.10
-4.65%