Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Teucrium 2x Long Daily XRP ETF (XXRP)

29.13
-1.27
(-4.18%)
At close: April 17 at 3:58:23 PM EDT
30.71
+1.58
+(5.43%)
Pre-Market: 8:37:21 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202530.3330.3528.8029.1329.13157,600
Apr 16, 202529.5031.0028.7130.4030.40223,000
Apr 15, 202532.4432.7730.4630.8530.85286,200
Apr 14, 202532.1232.5830.5031.9231.92407,700
Apr 11, 202527.8329.5527.4529.1429.14440,700
Apr 10, 202528.3828.5025.8727.0827.08326,400
Apr 9, 202522.6130.2922.5028.9328.93502,300
Apr 8, 202526.9527.4722.8623.3723.37220,200

Related Tickers