NYSEArca - Delayed Quote USD

Teucrium 2x Long Daily XRP ETF (XXRP)

29.13

-1.27

(-4.18%)

At close: April 17 at 3:58:23 PM EDT

30.89

+1.76

+(6.04%)

Pre-Market: 6:09:17 AM EDT

Key Events

Loading Chart for XXRP

Previous Close 30.40
Open 30.33
Bid 30.76 x 3200
Ask 31.40 x 2200
Day's Range 28.85 - 30.35
52 Week Range 22.50 - 32.77
Volume 154,226
Avg. Volume 320,512
Net Assets --
NAV 29.03
PE Ratio (TTM) --
Yield --
YTD Daily Total Return --
Beta (5Y Monthly) --
Expense Ratio (net) 1.89%

The fund invests in financial instruments that the Adviser believes in combination should produce daily returns (before fees and expenses) that correspond to two times (2x) the daily price performance of XRP. It may also invest in equity securities of “XRP-related companies.” The fund is non-diversified.

Teucrium

Fund Family

Trading--Miscellaneous

Fund Category

--

Net Assets

2025-04-07

Inception Date

Trailing returns as of 4/17/2025. Category is Trading--Miscellaneous.

YTD Return

XXRP

0.00%

Category

--

1-Year Return

XXRP

0.00%

Category

--

3-Year Return

XXRP

0.00%

Category

--

RLUSD-USD Ripple USD USD

1.00

-0.01%

SOLT 2x Solana ETF

13.14

+0.57%

XCN18679-USD Onyxcoin USD

0.02

-0.59%

ETHU Volatility Shares Trust - 2x Ether ETF

25.56

-0.89%

XDC-USD XDC Network USD

0.07

-0.02%

ONDO-USD Ondo USD

0.88

+5.06%

ETHA iShares Ethereum Trust ETF

11.98

-0.25%

ETHT Proshares Ultra Ether ETF

3.5600

-0.28%

HBAR-USD Hedera USD

0.17

+5.80%

MSTU T-Rex 2X Long MSTR Daily Target ETF

5.86

+3.08%

FLR-USD Flare USD

0.02

+0.37%

AXRP-USD.SW 21Shares XRP ETP

57.66

-1.84%

BITX 2x Bitcoin Strategy ETF

36.71

+1.32%

FETH Fidelity Ethereum Fund

15.81

-0.38%

BITU Proshares Ultra Bitcoin ETF

34.29

+1.12%

STRK MicroStrategy Incorporated

85.15

+0.18%

EWW iShares MSCI Mexico ETF

54.93

+3.60%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

AADR AdvisorShares Dorsey Wright ADR ETF

70.70

+0.71%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

AGNG Global X Aging Population ETF

29.77

+1.64%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

MFLX First Trust Flexible Municipal High Income ETF

16.48

+0.21%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

RTH VanEck Retail ETF

221.21

+1.20%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.06

+1.04%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%