40.64
+0.83
+(2.08%)
As of 8:10:36 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 90 |
| Apr 11, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Apr 10, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Apr 9, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Apr 8, 2025 | 40.08 | 42.77 | 38.90 | 38.90 | 38.90 | 90 |
| Apr 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 25 |
| Apr 4, 2025 | 40.47 | 40.47 | 39.30 | 39.30 | 39.30 | 20 |
| Apr 3, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Apr 2, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Apr 1, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Mar 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 50 |
| Mar 28, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 20 |
| Mar 27, 2025 | 50.58 | 50.58 | 49.95 | 49.95 | 49.95 | 12 |
| Mar 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Mar 25, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Mar 24, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Mar 21, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Mar 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Mar 19, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Mar 18, 2025 | 52.28 | 52.34 | 52.28 | 52.34 | 52.34 | 10 |
| Mar 17, 2025 | 52.52 | 53.00 | 52.52 | 53.00 | 53.00 | 30 |
| Mar 14, 2025 | 52.78 | 54.32 | 52.78 | 54.32 | 54.32 | 3 |
| Mar 13, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Mar 12, 2025 | 52.18 | 54.32 | 52.18 | 54.32 | 54.32 | 20 |
| Mar 11, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Mar 10, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Mar 7, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Mar 6, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| Mar 5, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Mar 4, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Mar 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Feb 28, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Feb 27, 2025 | 56.16 | 56.16 | 54.30 | 54.30 | 54.30 | 19 |
| Feb 26, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Feb 25, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Feb 24, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| Feb 21, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Feb 20, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Feb 19, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Feb 18, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Feb 17, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Feb 14, 2025 | 56.80 | 58.50 | 56.80 | 58.50 | 58.50 | 20 |
| Feb 13, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Feb 12, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Feb 11, 2025 | 58.16 | 58.16 | 57.94 | 57.94 | 57.94 | 50 |
| Feb 10, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Feb 7, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Feb 6, 2025 | 64.64 | 64.64 | 63.08 | 63.08 | 63.08 | 40 |
| Feb 5, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| Feb 4, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Feb 3, 2025 | 64.00 | 64.00 | 63.86 | 63.86 | 63.86 | 45 |
| Jan 31, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Jan 30, 2025 | 63.54 | 67.26 | 63.54 | 67.26 | 67.26 | 30 |
| Jan 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Jan 28, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Jan 27, 2025 | 66.84 | 66.84 | 64.00 | 64.00 | 64.00 | 140 |
| Jan 24, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| Jan 23, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| Jan 22, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| Jan 21, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| Jan 20, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| Jan 17, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Jan 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jan 15, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Jan 14, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| Jan 13, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| Jan 10, 2025 | 69.56 | 69.56 | 66.76 | 66.76 | 66.76 | 8 |
| Jan 9, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
| Jan 8, 2025 | 69.86 | 71.12 | 69.86 | 71.12 | 71.12 | 15 |
| Jan 7, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| Jan 6, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| Jan 3, 2025 | 66.80 | 70.34 | 66.80 | 70.26 | 70.26 | 58 |
| Jan 2, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| Dec 30, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Dec 27, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| Dec 23, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Dec 20, 2024 | 65.20 | 65.20 | 64.68 | 64.68 | 64.68 | 1 |
| Dec 19, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| Dec 18, 2024 | 69.94 | 69.94 | 69.30 | 69.30 | 69.30 | 21 |
| Dec 17, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| Dec 16, 2024 | 70.48 | 70.48 | 69.10 | 69.10 | 69.10 | 25 |
| Dec 13, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
| Dec 12, 2024 | 70.50 | 71.04 | 70.50 | 71.04 | 71.04 | 40 |
| Dec 11, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| Dec 10, 2024 | 71.10 | 73.54 | 70.64 | 73.54 | 73.54 | 200 |
| Dec 9, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| Dec 6, 2024 | 69.34 | 70.46 | 69.34 | 70.46 | 70.46 | 35 |
| Dec 5, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| Dec 4, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
| Dec 3, 2024 | 72.50 | 72.50 | 72.12 | 72.12 | 72.12 | 100 |
| Dec 2, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| Nov 29, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Nov 28, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Nov 27, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Nov 26, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| Nov 25, 2024 | 70.34 | 73.74 | 70.34 | 73.74 | 73.74 | 65 |
| Nov 22, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| Nov 21, 2024 | 65.96 | 66.78 | 65.96 | 66.78 | 66.78 | 15 |
| Nov 20, 2024 | 65.30 | 66.90 | 65.30 | 66.90 | 66.90 | 32 |
| Nov 19, 2024 | 66.44 | 66.44 | 66.38 | 66.38 | 66.38 | 60 |
| Nov 18, 2024 | 68.70 | 69.96 | 68.62 | 69.96 | 69.96 | 180 |
| Nov 15, 2024 | 73.18 | 73.18 | 70.00 | 70.00 | 70.00 | 9 |
| Nov 14, 2024 | 74.56 | 75.88 | 74.56 | 75.76 | 75.76 | 386 |
| Nov 13, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Nov 12, 2024 | 78.62 | 78.62 | 77.68 | 77.68 | 77.68 | 150 |
| Nov 11, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Nov 8, 2024 | 79.22 | 79.22 | 79.20 | 79.20 | 79.20 | 54 |
| Nov 7, 2024 | 76.56 | 82.24 | 76.56 | 82.24 | 82.24 | 81 |
| Nov 6, 2024 | 78.16 | 84.00 | 78.16 | 84.00 | 84.00 | 6 |
| Nov 5, 2024 | 76.66 | 78.16 | 76.66 | 78.16 | 78.16 | - |
| Nov 4, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Nov 1, 2024 | 76.96 | 79.14 | 76.96 | 79.14 | 79.14 | 60 |
| Oct 31, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| Oct 30, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| Oct 29, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | - |
| Oct 28, 2024 | 84.94 | 85.78 | 83.24 | 83.24 | 83.24 | 55 |
| Oct 25, 2024 | 81.96 | 82.86 | 81.96 | 82.86 | 82.86 | 11 |
| Oct 24, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
| Oct 23, 2024 | 82.08 | 84.50 | 82.08 | 84.50 | 84.50 | 35 |
| Oct 22, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Oct 21, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Oct 18, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| Oct 17, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Oct 16, 2024 | 87.76 | 90.24 | 87.76 | 90.24 | 90.24 | 42 |
| Oct 15, 2024 | 95.18 | 95.18 | 90.38 | 90.38 | 90.38 | 10 |
| Oct 14, 2024 | 90.78 | 96.48 | 90.78 | 96.48 | 96.48 | 21 |
| Oct 11, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Oct 10, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| Oct 9, 2024 | 88.00 | 91.00 | 88.00 | 91.00 | 91.00 | 19 |
| Oct 8, 2024 | 88.38 | 91.84 | 88.38 | 91.84 | 91.84 | 30 |
| Oct 7, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Oct 4, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Oct 3, 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| Oct 2, 2024 | 89.46 | 93.78 | 89.46 | 93.78 | 93.78 | 100 |
| Oct 1, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - |
| Sep 30, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | - |
| Sep 27, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | - |
| Sep 26, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
| Sep 25, 2024 | 91.06 | 91.34 | 91.06 | 91.34 | 91.34 | 36 |
| Sep 24, 2024 | 91.00 | 91.74 | 91.00 | 91.74 | 91.74 | 5 |
| Sep 23, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| Sep 20, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | - |
| Sep 19, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| Sep 18, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Sep 17, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Sep 16, 2024 | 91.22 | 91.22 | 87.74 | 87.74 | 87.74 | 11 |
| Sep 13, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Sep 12, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Sep 11, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
| Sep 10, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | - |
| Sep 9, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| Sep 6, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Sep 5, 2024 | 88.44 | 91.54 | 88.44 | 91.54 | 91.54 | 10 |
| Sep 4, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | - |
| Sep 3, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Sep 2, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - |
| Aug 30, 2024 | 98.64 | 100.05 | 97.16 | 100.05 | 100.05 | 20 |
| Aug 29, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
| Aug 28, 2024 | 94.12 | 98.92 | 94.12 | 98.92 | 98.92 | - |
| Aug 27, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
| Aug 26, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Aug 23, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| Aug 22, 2024 | 101.15 | 101.20 | 101.15 | 101.20 | 101.20 | 20 |
| Aug 21, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| Aug 20, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Aug 19, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Aug 16, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Aug 15, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | - |
| Aug 14, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Aug 13, 2024 | 99.68 | 101.70 | 99.68 | 101.70 | 101.70 | 100 |
| Aug 12, 2024 | 100.75 | 102.75 | 100.75 | 102.75 | 102.75 | 20 |
| Aug 9, 2024 | 103.25 | 105.40 | 103.25 | 105.40 | 105.40 | 5 |
| Aug 8, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
| Aug 7, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| Aug 6, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Aug 5, 2024 | 96.16 | 98.54 | 94.50 | 98.54 | 98.54 | 150 |
| Aug 2, 2024 | 102.55 | 102.70 | 101.10 | 101.10 | 101.10 | 60 |
| Aug 1, 2024 | 109.35 | 109.35 | 103.20 | 104.85 | 104.85 | 222 |
| Jul 31, 2024 | 108.35 | 113.60 | 108.35 | 113.10 | 113.10 | 54 |
| Jul 30, 2024 | 113.75 | 118.35 | 113.75 | 118.35 | 118.35 | 50 |
| Jul 29, 2024 | 111.70 | 117.40 | 111.70 | 117.40 | 117.40 | - |
| Jul 26, 2024 | 109.25 | 113.15 | 109.25 | 112.85 | 112.85 | 30 |
| Jul 25, 2024 | 118.45 | 118.45 | 113.00 | 113.00 | 113.00 | 87 |
| Jul 24, 2024 | 124.85 | 124.85 | 117.95 | 117.95 | 117.95 | 9 |
| Jul 23, 2024 | 123.30 | 126.35 | 123.30 | 126.35 | 126.35 | - |
| Jul 22, 2024 | 117.00 | 122.50 | 117.00 | 122.50 | 122.50 | - |
| Jul 19, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jul 18, 2024 | 123.70 | 126.55 | 123.70 | 126.55 | 126.55 | 12 |
| Jul 17, 2024 | 133.95 | 133.95 | 128.00 | 128.00 | 128.00 | 218 |
| Jul 16, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Jul 15, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | - |
| Jul 12, 2024 | 130.80 | 138.90 | 130.80 | 138.90 | 138.90 | 25 |
| Jul 11, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| Jul 10, 2024 | 136.35 | 145.00 | 136.35 | 145.00 | 145.00 | 65 |
| Jul 9, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| Jul 8, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| Jul 5, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| Jul 4, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Jul 3, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Jul 2, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| Jul 1, 2024 | 130.30 | 130.30 | 129.50 | 129.50 | 129.50 | 75 |
| Jun 28, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| Jun 27, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Jun 26, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Jun 25, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| Jun 24, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| Jun 21, 2024 | 123.55 | 126.00 | 123.55 | 126.00 | 126.00 | 20 |
| Jun 20, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Jun 19, 2024 | 126.90 | 131.50 | 126.90 | 131.50 | 131.50 | 30 |
| Jun 18, 2024 | 126.15 | 129.30 | 126.15 | 129.30 | 129.30 | 185 |
| Jun 17, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Jun 14, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| Jun 13, 2024 | 124.70 | 132.35 | 124.70 | 132.35 | 132.35 | 54 |
| Jun 12, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - |
| Jun 11, 2024 | 115.85 | 117.00 | 115.85 | 117.00 | 117.00 | 120 |
| Jun 10, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| Jun 7, 2024 | 114.10 | 119.25 | 114.10 | 119.25 | 119.25 | 20 |
| Jun 6, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Jun 5, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 150 |
| Jun 4, 2024 | 100.90 | 101.60 | 100.90 | 101.60 | 101.60 | 18 |
| Jun 3, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 31, 2024 | 106.00 | 106.00 | 104.50 | 104.50 | 104.50 | 268 |
| May 30, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| May 29, 2024 | 108.00 | 108.20 | 106.75 | 106.75 | 106.75 | 53 |
| May 28, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| May 27, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| May 24, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| May 23, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| May 22, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| May 21, 2024 | 104.10 | 104.35 | 104.10 | 104.35 | 104.35 | 15 |
| May 20, 2024 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 520 |
| May 17, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| May 16, 2024 | 101.80 | 106.00 | 101.80 | 104.80 | 104.80 | 210 |
| May 15, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| May 14, 2024 | 101.35 | 104.90 | 101.35 | 104.90 | 104.90 | 90 |
| May 13, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| May 10, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| May 9, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| May 8, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| May 7, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| May 6, 2024 | 101.55 | 104.45 | 101.55 | 104.45 | 104.45 | 20 |
| May 3, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| May 2, 2024 | 86.90 | 89.30 | 86.90 | 89.20 | 89.20 | 128 |
| Apr 30, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
| Apr 29, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Apr 26, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| Apr 25, 2024 | 90.20 | 94.32 | 90.20 | 94.32 | 94.32 | 30 |
| Apr 24, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
| Apr 23, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
| Apr 22, 2024 | 87.42 | 89.76 | 87.42 | 89.76 | 89.76 | 60 |
| Apr 19, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | - |
| Apr 18, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Apr 17, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Apr 16, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| Apr 15, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |