Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Xtrackers MSCI China A UCITS ETF 1C (XX25.L)

2,259.50
+3.25
+(0.14%)
As of 1:25:11 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20252,259.002,259.502,252.002,259.502,259.501,623
Apr 17, 20252,272.502,272.502,251.002,256.252,256.251,056
Apr 16, 20252,256.002,275.002,254.002,273.502,273.50118
Apr 15, 20252,258.002,271.002,250.802,255.002,255.002,709
Apr 14, 20252,273.002,288.002,273.002,275.752,275.75132
Apr 11, 20252,273.002,302.002,267.402,282.752,282.752,526
Apr 10, 20252,303.502,307.502,265.502,276.002,276.001,534
Apr 9, 20252,269.502,289.732,226.502,239.252,239.257,952
Apr 8, 20252,221.502,250.002,219.502,218.752,218.7510,175
Apr 7, 20252,140.502,232.002,106.502,164.502,164.509,624
Apr 4, 20252,324.002,334.502,224.502,279.252,279.252,923
Apr 3, 20252,328.502,337.002,307.502,320.502,320.502,224
Apr 2, 20252,378.502,399.502,378.502,380.002,380.005,064
Apr 1, 20252,395.502,399.502,388.502,391.502,391.50805
Mar 31, 20252,378.502,403.002,378.502,393.752,393.752,110
Mar 28, 20252,402.002,414.002,396.502,404.752,404.751,452
Mar 27, 20252,432.502,432.502,426.002,429.002,429.001
Mar 26, 20252,435.002,435.002,427.752,429.252,429.2542
Mar 25, 20252,433.502,435.002,424.002,423.752,423.751,203
Mar 24, 20252,429.502,445.002,428.082,428.502,428.501,106
Mar 21, 20252,426.502,428.502,415.502,427.002,427.00131
Mar 20, 20252,451.002,457.002,432.502,432.502,432.501,789
Mar 19, 20252,487.502,489.502,474.502,473.752,473.751,166
Mar 18, 20252,478.502,488.502,474.002,480.252,480.251,930
Mar 17, 20252,474.002,495.002,473.502,492.252,492.25915
Mar 14, 20252,486.502,502.022,485.002,502.752,502.75449
Mar 13, 20252,425.502,435.002,417.002,432.252,432.25799
Mar 12, 20252,432.502,441.852,431.002,430.252,430.25732
Mar 11, 20252,439.502,450.002,439.502,439.752,439.75219
Mar 10, 20252,439.502,440.502,422.262,424.002,424.00151
Mar 7, 20252,446.002,451.002,438.252,442.002,442.0082,658
Mar 6, 20252,455.502,463.002,455.502,456.252,456.25344
Mar 5, 20252,436.502,445.502,428.002,431.002,431.0062
Mar 4, 20252,437.002,437.002,425.582,427.002,427.00733
Mar 3, 20252,459.002,459.002,441.002,445.502,445.50633
Feb 28, 20252,471.502,471.502,457.002,467.502,467.5069
Feb 27, 20252,499.652,504.802,499.312,498.502,498.50847
Feb 26, 20252,507.002,507.002,490.002,496.252,496.25413
Feb 25, 20252,489.002,489.002,476.002,486.252,486.25322
Feb 24, 20252,493.002,509.002,493.002,499.502,499.5086
Feb 21, 20252,512.002,518.802,512.002,526.002,526.0030
Feb 20, 20252,480.002,504.002,480.002,504.002,504.0088
Feb 19, 20252,484.002,487.502,479.252,489.252,489.25425
Feb 18, 20252,463.002,477.432,462.502,468.252,468.251,020
Feb 17, 20252,492.002,503.002,490.002,497.752,497.753,126
Feb 14, 20252,522.002,522.002,504.562,509.002,509.00522
Feb 13, 20252,474.502,474.502,471.102,477.752,477.7581
Feb 12, 20252,504.002,508.002,487.092,508.502,508.50110
Feb 11, 20252,486.002,487.182,486.002,486.252,486.25116
Feb 10, 20252,488.002,505.002,488.002,499.002,499.002,055
Feb 7, 20252,492.502,501.002,487.502,492.502,492.50953
Feb 6, 20252,449.002,462.002,449.002,451.502,451.505,058
Feb 5, 20252,419.502,423.502,404.852,416.252,416.254,869
Feb 4, 20252,458.002,474.002,458.002,464.252,464.25857
Feb 3, 20252,448.502,459.002,434.502,439.502,439.50783
Jan 31, 20252,497.002,500.002,466.002,471.002,471.003,452
Jan 30, 20252,458.502,487.002,458.502,484.252,484.253,568
Jan 29, 20252,492.002,492.002,473.502,484.502,484.502,011
Jan 28, 20252,451.002,472.002,445.502,455.502,455.50254
Jan 27, 20252,472.502,475.502,444.002,475.502,475.50544
Jan 24, 20252,483.002,483.502,462.612,470.752,470.75934
Jan 23, 20252,461.002,468.002,457.502,461.002,461.00677
Jan 22, 20252,473.002,474.002,453.502,466.252,466.252,380
Jan 21, 20252,478.002,486.502,460.672,471.252,471.2513,311
Jan 20, 20252,491.502,509.002,477.002,503.752,503.754,370
Jan 17, 20252,479.502,497.502,452.142,485.252,485.252,445
Jan 16, 20252,442.502,458.952,442.502,443.502,443.503,331
Jan 15, 20252,446.002,446.002,446.002,446.002,446.0011
Jan 14, 20252,456.002,467.502,456.002,458.502,458.50228
Jan 13, 20252,406.502,417.002,394.502,394.502,394.50970
Jan 10, 20252,383.502,391.502,379.502,389.502,389.5064,900
Jan 9, 20252,418.002,419.602,409.352,413.002,413.00859
Jan 8, 20252,394.002,408.002,394.002,411.502,411.503,593
Jan 7, 20252,392.002,395.932,391.732,398.002,398.001,087
Jan 6, 20252,387.002,416.502,377.002,379.502,379.501,066
Jan 3, 20252,400.002,402.002,385.402,397.502,397.502,146
Jan 2, 20252,413.502,442.502,383.002,442.502,442.502,506
Dec 31, 20242,465.502,478.002,444.002,469.002,469.001,756
Dec 30, 20242,518.002,521.002,512.162,524.502,524.501,083
Dec 27, 20242,528.002,529.002,508.002,514.502,514.50418
Dec 24, 20242,515.002,530.012,515.002,527.502,527.502,418
Dec 23, 20242,478.002,499.652,478.002,496.752,496.75281
Dec 20, 20242,492.002,492.002,490.452,493.502,493.501,097
Dec 19, 20242,496.002,496.002,480.182,492.252,492.251,744
Dec 18, 20242,464.002,481.502,463.502,467.252,467.258,114
Dec 17, 20242,456.502,472.502,456.502,472.252,472.2510,769
Dec 16, 20242,465.502,478.502,452.662,452.752,452.753,886
Dec 13, 20242,475.502,487.502,475.502,480.252,480.25274
Dec 12, 20242,520.002,521.002,483.182,506.502,506.50762
Dec 11, 20242,508.002,508.432,482.142,490.252,490.254,563
Dec 10, 20242,519.002,530.002,499.502,507.002,507.009,496
Dec 9, 20242,629.002,676.052,586.002,663.502,663.507,282
Dec 6, 20242,500.002,500.002,480.722,486.252,486.25592
Dec 5, 20242,468.502,473.852,457.192,463.752,463.751,739
Dec 4, 20242,452.002,483.002,452.002,445.752,445.75611
Dec 3, 20242,482.002,489.002,479.102,489.002,489.002,557
Dec 2, 20242,457.002,469.502,447.002,469.502,469.50322
Nov 29, 20242,427.502,440.002,427.452,447.502,447.50104
Nov 28, 20242,427.502,435.002,422.582,435.002,435.0088
Nov 27, 20242,467.502,493.502,463.002,456.502,456.50433
Nov 26, 20242,420.672,429.002,416.002,417.252,417.2585
Nov 25, 20242,436.502,436.502,417.082,422.002,422.0075,944
Nov 22, 20242,436.002,442.502,426.002,436.252,436.253,854
Nov 21, 20242,471.002,473.002,468.102,473.002,473.002,570
Nov 20, 20242,484.322,485.002,477.362,478.002,478.0024,920
Nov 19, 20242,484.002,484.002,472.062,473.002,473.004,180
Nov 18, 20242,492.002,492.002,466.002,488.002,488.00177
Nov 15, 20242,451.502,451.502,447.652,454.002,454.00505
Nov 14, 20242,449.502,450.002,439.002,435.752,435.7565,934
Nov 13, 20242,478.002,489.002,461.002,453.502,453.502,082
Nov 12, 20242,469.002,482.002,448.002,448.002,448.009,503
Nov 11, 20242,516.002,542.002,516.002,515.002,515.001,434
Nov 8, 20242,545.002,576.002,507.002,513.002,513.0011,012
Nov 7, 20242,617.002,640.002,599.002,628.002,628.002,630
Nov 6, 20242,540.002,555.002,525.002,537.502,537.505,237
Nov 5, 20242,578.002,605.002,578.002,587.502,587.50767
Nov 4, 20242,531.002,559.002,531.002,554.002,554.001,402
Nov 1, 20242,539.002,540.502,531.712,533.002,533.00340
Oct 31, 20242,493.002,510.592,486.502,519.502,519.501,802
Oct 30, 20242,504.002,514.002,482.502,509.502,509.50565
Oct 29, 20242,561.002,607.002,552.002,554.002,554.004,130
Oct 28, 20242,530.002,566.002,530.002,552.002,552.002,016
Oct 25, 20242,530.002,543.912,529.002,527.002,527.003,171
Oct 24, 20242,538.002,538.002,517.122,515.502,515.50295
Oct 23, 20242,567.002,572.002,548.002,547.002,547.003,445
Oct 22, 20242,520.002,555.192,507.142,539.002,539.007,147
Oct 21, 20242,504.002,515.502,497.252,497.752,497.755,407
Oct 18, 20242,542.002,561.202,529.422,540.502,540.507,592
Oct 17, 20242,454.122,454.122,439.502,440.252,440.25661
Oct 16, 20242,513.002,521.002,486.962,523.002,523.004,655
Oct 15, 20242,473.682,491.052,465.502,460.002,460.002,051
Oct 14, 20242,592.002,641.002,587.802,601.002,601.003,270
Oct 11, 20242,539.002,624.002,539.002,632.002,632.0013,902
Oct 10, 20242,608.002,620.002,599.002,620.002,620.002,061
Oct 9, 20242,541.002,572.702,504.002,572.002,572.00121,461
Oct 8, 20242,625.002,649.662,531.002,611.002,611.00264,730
Oct 7, 20242,853.002,883.902,824.002,843.502,843.5033,018
Oct 4, 20242,778.002,810.002,763.002,765.002,765.008,037
Oct 3, 20242,718.002,758.002,656.162,719.502,719.504,791
Oct 2, 20242,710.002,759.002,667.002,672.502,672.5013,926
Oct 1, 20242,451.502,496.002,441.372,504.252,504.258,017
Sep 30, 20242,528.002,553.162,475.502,476.502,476.5015,182
Sep 27, 20242,475.002,478.802,418.352,460.502,460.507,531
Sep 26, 20242,354.002,451.002,354.002,414.252,414.2510,111
Sep 25, 20242,241.502,286.502,234.932,285.252,285.2518,584
Sep 24, 20242,226.502,258.002,206.882,284.252,284.251,776
Sep 23, 20242,138.002,144.802,118.092,134.002,134.003,494
Sep 20, 20242,113.002,113.932,104.202,101.252,101.25890
Sep 19, 20242,097.472,097.472,084.452,087.752,087.75939
Sep 18, 20242,058.002,058.002,042.582,040.252,040.25635
Sep 17, 20242,051.002,061.002,051.002,059.002,059.001,496
Sep 16, 20242,028.002,029.002,025.782,023.002,023.00496
Sep 13, 20242,020.502,020.502,020.502,024.752,024.75452
Sep 12, 20242,044.002,044.002,015.002,015.002,015.00287
Sep 11, 20242,006.932,006.932,006.932,018.252,018.25293
Sep 10, 20242,005.002,011.162,001.431,997.001,997.00689
Sep 9, 20241,999.001,999.001,990.852,003.752,003.751,092
Sep 6, 20242,022.002,022.001,999.002,000.502,000.509,545
Sep 5, 20242,021.752,021.752,021.752,021.752,021.75-
Sep 4, 20242,037.502,046.002,037.502,038.752,038.751,735
Sep 3, 20242,038.592,038.592,036.072,045.752,045.75206
Sep 2, 20242,054.002,058.392,053.112,057.002,057.00320
Aug 30, 20242,084.002,091.502,074.592,065.002,065.00988
Aug 29, 20242,057.502,060.932,053.502,059.002,059.001,680
Aug 28, 20242,050.502,053.752,041.002,041.252,041.252,797
Aug 27, 20242,074.002,074.002,072.752,065.752,065.751,245
Aug 23, 20242,055.502,067.412,055.502,066.002,066.001,972
Aug 22, 20242,071.502,082.002,042.502,042.502,042.503,877
Aug 21, 20242,057.502,064.002,053.002,066.752,066.751,886
Aug 20, 20242,081.002,085.002,057.502,056.002,056.001,788
Aug 19, 20242,093.002,116.002,093.002,116.002,116.0019,385
Aug 16, 20242,092.002,092.002,070.562,091.502,091.503,413
Aug 15, 20242,048.002,058.432,040.002,056.752,056.75871
Aug 14, 20242,036.002,036.002,030.932,028.252,028.25145
Aug 13, 20242,056.002,059.062,053.082,060.502,060.501,220
Aug 12, 20242,057.972,064.722,057.972,063.002,063.00178
Aug 9, 20242,050.802,053.432,048.252,039.752,039.75730
Aug 8, 20242,037.502,042.522,037.502,052.502,052.50118
Aug 7, 20242,039.002,040.002,039.002,026.002,026.00487
Aug 6, 20242,010.002,010.001,987.002,005.002,005.003,834
Aug 5, 20242,001.002,008.501,972.502,012.252,012.253,881
Aug 2, 20242,041.502,041.502,007.502,011.002,011.001,434
Aug 1, 20242,064.002,067.082,047.932,046.752,046.75359
Jul 31, 20242,062.502,074.502,062.502,057.002,057.00346
Jul 30, 20242,020.502,029.502,020.502,025.002,025.0013,285
Jul 29, 20242,040.502,051.502,039.502,039.252,039.256,638
Jul 26, 20242,022.502,031.502,019.002,032.002,032.008,517
Jul 25, 20242,028.502,032.501,988.502,030.252,030.251,280
Jul 24, 20242,059.502,063.002,058.062,063.002,063.00271
Jul 23, 20242,070.002,077.432,059.542,066.502,066.505,732
Jul 22, 20242,084.092,089.402,083.432,095.252,095.251,218
Jul 19, 20242,053.502,069.002,053.002,059.252,059.2510,303
Jul 18, 20242,097.002,097.002,077.002,073.002,073.005,042
Jul 17, 20242,079.502,089.002,079.502,080.752,080.75147
Jul 16, 20242,094.572,094.572,094.572,100.752,100.75633
Jul 15, 20242,134.002,135.002,116.002,116.002,116.00520
Jul 12, 20242,181.502,181.502,158.002,158.002,158.002,989
Jul 11, 20242,128.502,143.582,128.162,140.502,140.505,136
Jul 10, 20242,110.502,116.502,107.502,109.752,109.75105
Jul 9, 20242,108.002,122.502,096.852,117.002,117.0020,218
Jul 8, 20242,104.002,104.002,098.002,100.002,100.002,311
Jul 5, 20242,142.502,142.502,111.002,117.002,117.001,871
Jul 4, 20242,169.002,169.002,168.002,162.752,162.75156
Jul 3, 20242,163.002,163.002,148.312,162.752,162.751,602
Jul 2, 20242,139.502,139.502,139.502,136.752,136.7511
Jul 1, 20242,124.502,126.502,112.452,126.502,126.502,473
Jun 28, 20242,128.002,128.742,123.502,123.502,123.5060
Jun 27, 20242,124.002,128.932,119.502,116.252,116.255,944
Jun 26, 20242,157.502,159.602,151.502,155.252,155.25713
Jun 25, 20242,158.832,158.832,157.882,147.252,147.2569,389
Jun 24, 20242,147.502,182.002,147.502,178.002,178.00364
Jun 21, 20242,165.002,167.502,160.502,158.002,158.00929
Jun 20, 20242,192.502,192.502,172.502,171.752,171.759,193
Jun 19, 20242,205.502,205.502,198.002,193.502,193.5010
Jun 18, 20242,127.002,142.642,127.002,144.752,144.75676
Jun 17, 20242,143.002,146.002,137.002,135.252,135.25758
Jun 14, 20242,120.502,144.002,120.502,122.752,122.751,629
Jun 13, 20242,127.922,129.872,127.072,122.252,122.252,507
Jun 12, 20242,119.502,123.002,111.052,125.752,125.7512,725
Jun 11, 20242,149.502,150.502,137.562,138.002,138.008,877
Jun 10, 20242,141.502,150.002,139.752,152.752,152.7511,527
Jun 7, 20242,160.502,160.502,150.002,151.502,151.50238,608
Jun 6, 20242,173.002,176.502,170.942,175.002,175.005,507
Jun 5, 20242,165.502,169.002,162.502,173.252,173.25956
Jun 4, 20242,162.002,169.652,157.502,152.002,152.0013,911
Jun 3, 20242,168.502,171.002,143.502,143.502,143.50240
May 31, 20242,133.502,133.502,127.542,126.502,126.50646
May 30, 20242,153.502,168.002,149.302,176.502,176.501,815
May 29, 20242,173.502,177.502,168.002,175.502,175.5031,775
May 28, 20242,232.502,232.502,205.502,206.752,206.757,341
May 24, 20242,211.502,214.062,211.502,208.752,208.75185
May 23, 20242,247.502,261.502,234.502,241.502,241.5014,232
May 22, 20242,286.002,286.832,283.502,273.502,273.502,127
May 21, 20242,302.002,305.932,300.562,300.752,300.7510,676
May 20, 20242,375.502,375.502,345.922,344.002,344.002,249
May 17, 20242,366.502,382.502,357.502,378.752,378.753,981
May 16, 20242,321.002,353.822,318.192,345.502,345.5017,867
May 15, 20242,290.502,293.002,283.002,295.502,295.5011,653
May 14, 20242,304.502,308.502,286.572,291.502,291.501,865
May 13, 20242,292.002,325.502,292.002,325.502,325.503,134
May 10, 20242,278.002,290.832,273.502,276.002,276.005,604
May 9, 20242,235.502,247.422,235.502,243.502,243.503,495
May 8, 20242,197.002,200.502,196.502,196.002,196.003,645
May 7, 20242,223.002,223.002,201.002,207.252,207.255,686
May 3, 20242,215.002,222.002,211.942,216.002,216.008,572
May 2, 20242,168.002,202.002,168.002,199.502,199.5012,544
May 1, 20242,105.002,122.002,090.422,122.002,122.00527
Apr 30, 20242,120.912,120.912,102.582,103.252,103.251,614
Apr 29, 20242,130.002,136.502,122.002,124.252,124.25746
Apr 26, 20242,125.002,129.082,123.002,124.752,124.753,262
Apr 25, 20242,078.002,087.002,076.002,078.752,078.75764
Apr 24, 20242,083.502,092.502,082.502,075.002,075.002,782
Apr 23, 20242,047.502,047.502,034.092,036.502,036.5091
Apr 22, 20242,002.002,010.702,000.552,014.752,014.751,569

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%