Milan - Delayed Quote EUR

Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged (XWEH.MI)

40.11

+0.97

+(2.47%)

At close: May 2 at 5:35:13 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	40.08	40.11	40.08	40.11	40.11	396
Apr 30, 2025	38.75	39.15	38.75	39.15	39.15	131
Apr 28, 2025	39.08	39.27	38.97	39.00	39.00	5,205
Apr 25, 2025	39.06	39.06	38.78	38.90	38.90	12,980
Apr 24, 2025	38.24	38.52	38.12	38.67	38.67	744
Apr 23, 2025	38.40	38.76	38.24	38.38	38.38	28,225
Apr 22, 2025	37.20	37.61	37.20	37.61	37.61	111
Apr 17, 2025	37.85	37.85	37.60	37.60	37.60	727
Apr 16, 2025	37.68	38.03	37.68	38.00	38.00	5,775
Apr 15, 2025	38.15	38.35	38.15	38.26	38.26	14,769
Apr 14, 2025	38.05	38.29	38.03	38.03	38.03	3,340
Apr 11, 2025	37.22	37.38	36.88	37.01	37.01	8,600
Apr 10, 2025	37.99	37.99	37.01	37.01	37.01	29,008
Apr 9, 2025	35.21	35.45	34.76	35.33	35.33	1,853
Apr 8, 2025	36.31	37.17	36.26	36.58	36.58	8,888
Apr 7, 2025	34.67	36.30	34.67	35.35	35.35	6,338
Apr 4, 2025	38.01	38.13	36.40	36.59	36.59	13,182
Apr 3, 2025	38.82	38.86	38.38	38.53	38.53	5,132
Apr 2, 2025	39.67	39.67	39.47	39.98	39.98	3,323
Apr 1, 2025	39.62	39.90	39.49	39.89	39.89	148
Mar 31, 2025	39.31	39.40	39.12	39.38	39.38	5,195
Mar 28, 2025	40.20	40.29	39.74	39.74	39.74	35,718
Mar 27, 2025	40.49	40.51	40.28	40.49	40.49	1,046
Mar 26, 2025	40.86	40.88	40.63	40.63	40.63	10,147
Mar 25, 2025	40.92	41.04	40.89	40.90	40.90	25,212
Mar 24, 2025	40.63	40.82	40.63	40.78	40.78	12,874
Mar 21, 2025	40.18	40.19	39.99	40.20	40.20	3,558
Mar 20, 2025	40.47	40.48	40.32	40.32	40.32	2,480
Mar 19, 2025	40.15	40.38	40.15	40.35	40.35	32,809
Mar 18, 2025	40.31	40.38	39.95	40.09	40.09	34,357
Mar 17, 2025	39.96	40.17	39.96	40.17	40.17	1,646
Mar 14, 2025	39.65	39.90	39.65	39.90	39.90	214
Mar 13, 2025	39.72	39.72	39.42	39.38	39.38	7,831
Mar 12, 2025	39.45	39.45	39.45	39.45	39.45	-
Mar 11, 2025	39.90	39.90	39.45	39.45	39.45	6,460
Mar 10, 2025	40.51	40.51	39.90	39.95	39.95	34,404
Mar 7, 2025	40.67	40.67	40.29	40.26	40.26	700
Mar 6, 2025	40.92	41.14	40.76	41.00	41.00	7,198
Mar 5, 2025	41.00	41.00	40.87	40.78	40.78	9,488
Mar 4, 2025	41.26	41.26	40.54	40.46	40.46	4,587
Mar 3, 2025	41.94	42.09	41.78	41.81	41.81	27,917
Feb 28, 2025	41.28	41.44	41.15	41.44	41.44	12,112
Feb 27, 2025	42.03	42.06	42.03	41.81	41.81	384
Feb 26, 2025	41.90	42.10	41.83	42.08	42.08	38,240
Feb 25, 2025	41.99	41.99	41.52	41.52	41.52	10,461
Feb 24, 2025	42.19	42.26	42.10	42.10	42.10	2,744
Feb 21, 2025	42.69	42.88	42.44	42.52	42.52	6,376
Feb 20, 2025	42.77	42.77	42.51	42.54	42.54	13,108
Feb 19, 2025	42.76	42.76	42.76	42.76	42.76	240
Feb 18, 2025	42.90	42.94	42.80	42.82	42.82	134
Feb 17, 2025	42.82	42.85	42.82	42.85	42.85	143
Feb 14, 2025	42.74	42.74	42.74	42.74	42.74	2,411
Feb 13, 2025	42.41	42.65	42.40	42.62	42.62	9,815
Feb 12, 2025	42.24	42.24	42.24	42.19	42.19	2
Feb 11, 2025	42.28	42.28	42.28	42.39	42.39	2,361
Feb 10, 2025	42.26	42.34	42.26	42.34	42.34	228
Feb 7, 2025	42.51	42.51	42.14	42.14	42.14	2,824
Feb 6, 2025	42.38	42.41	42.38	42.43	42.43	508
Feb 5, 2025	41.90	42.08	41.89	42.10	42.10	28,212
Feb 4, 2025	41.81	42.10	41.78	42.10	42.10	412
Feb 3, 2025	41.49	41.91	41.49	41.91	41.91	18,783
Jan 31, 2025	42.24	42.24	42.24	42.24	42.24	-
Jan 30, 2025	42.31	42.42	42.24	42.24	42.24	9,397
Jan 29, 2025	42.30	42.30	42.15	42.15	42.15	474
Jan 28, 2025	42.10	42.10	42.04	42.04	42.04	533
Jan 27, 2025	41.69	41.69	41.55	41.74	41.74	638
Jan 24, 2025	42.48	42.53	42.44	42.51	42.51	6,205
Jan 23, 2025	42.34	42.34	42.34	42.34	42.34	334
Jan 22, 2025	42.18	42.24	42.18	42.31	42.31	2,518
Jan 21, 2025	41.88	41.88	41.88	41.92	41.92	2
Jan 20, 2025	41.75	41.80	41.75	41.86	41.86	5,414
Jan 17, 2025	41.50	41.66	41.46	41.74	41.74	6,461
Jan 16, 2025	41.37	41.47	41.30	41.40	41.40	6,093
Jan 15, 2025	40.90	41.20	40.90	41.20	41.20	405
Jan 14, 2025	40.78	40.78	40.78	40.58	40.58	5
Jan 13, 2025	40.17	40.43	40.17	40.33	40.33	52,469
Jan 10, 2025	41.03	41.08	40.51	40.51	40.51	2,629
Jan 9, 2025	40.90	40.90	40.90	41.09	41.09	6
Jan 8, 2025	41.24	41.24	41.01	41.13	41.13	480
Jan 7, 2025	41.46	41.49	41.46	41.38	41.38	6,923
Jan 6, 2025	41.26	41.59	41.26	41.69	41.69	11,836
Jan 3, 2025	40.90	41.06	40.90	41.06	41.06	241
Jan 2, 2025	41.06	41.06	40.92	41.03	41.03	334
Dec 30, 2024	40.83	40.83	40.80	40.90	40.90	2,370
Dec 27, 2024	40.99	40.99	40.99	40.99	40.99	-
Dec 23, 2024	41.10	41.12	40.94	40.99	40.99	439
Dec 20, 2024	40.46	41.10	40.36	41.10	41.10	4,900
Dec 19, 2024	41.05	41.05	40.88	40.92	40.92	279
Dec 18, 2024	41.90	41.90	41.85	41.88	41.88	7,046
Dec 17, 2024	41.88	41.88	41.88	41.88	41.88	453
Dec 16, 2024	41.90	42.01	41.90	42.01	42.01	713
Dec 13, 2024	42.04	42.08	41.83	41.90	41.90	6,959
Dec 12, 2024	42.09	42.09	42.05	42.10	42.10	1,486
Dec 11, 2024	41.89	41.93	41.89	42.15	42.15	4,085
Dec 10, 2024	41.99	42.04	41.99	41.97	41.97	5,579
Dec 9, 2024	42.26	42.26	42.13	42.13	42.13	5
Dec 6, 2024	42.12	42.25	42.12	42.24	42.24	2,581
Dec 5, 2024	42.19	42.22	42.19	42.21	42.21	14,872
Dec 4, 2024	42.07	42.10	42.07	42.11	42.11	5,618
Dec 3, 2024	41.93	41.93	41.88	41.93	41.93	2,321
Dec 2, 2024	41.70	41.85	41.70	41.85	41.85	15,323
Nov 29, 2024	41.59	41.67	41.59	41.74	41.74	815
Nov 28, 2024	41.56	41.56	41.56	41.60	41.60	200
Nov 27, 2024	41.51	41.56	41.42	41.42	41.42	6,871
Nov 26, 2024	41.38	41.53	41.37	41.56	41.56	2,358
Nov 25, 2024	41.58	41.69	41.51	41.51	41.51	16,179
Nov 22, 2024	41.26	41.26	41.11	41.33	41.33	3,121
Nov 21, 2024	40.90	40.90	40.90	40.90	40.90	-
Nov 20, 2024	40.90	40.90	40.90	40.90	40.90	-
Nov 19, 2024	40.90	40.90	40.90	40.90	40.90	-
Nov 18, 2024	40.90	40.90	40.90	40.90	40.90	81
Nov 15, 2024	40.94	40.98	40.72	40.72	40.72	4,522
Nov 14, 2024	41.29	41.29	41.29	41.29	41.29	-
Nov 13, 2024	41.29	41.29	41.29	41.29	41.29	-
Nov 12, 2024	41.35	41.48	41.29	41.29	41.29	473
Nov 11, 2024	41.56	41.56	41.56	41.54	41.54	2,258
Nov 8, 2024	41.31	41.32	41.24	41.33	41.33	14,979
Nov 7, 2024	41.06	41.26	41.06	41.26	41.26	20,042
Nov 6, 2024	41.10	41.10	40.88	40.81	40.81	4,726
Nov 5, 2024	40.00	40.17	39.99	40.17	40.17	4,327
Nov 4, 2024	39.99	39.99	39.90	39.93	39.93	2,562
Nov 1, 2024	39.92	40.13	39.92	40.13	40.13	2,312
Oct 31, 2024	40.13	40.13	40.13	39.85	39.85	99
Oct 30, 2024	40.63	40.63	40.63	40.55	40.55	620
Oct 29, 2024	40.62	40.62	40.62	40.62	40.62	-
Oct 28, 2024	40.58	40.58	40.58	40.62	40.62	3
Oct 25, 2024	40.55	40.69	40.55	40.58	40.58	1,748
Oct 24, 2024	40.48	40.48	40.37	40.37	40.37	876
Oct 23, 2024	40.40	40.40	40.40	40.40	40.40	87
Oct 22, 2024	40.54	40.61	40.54	40.61	40.61	4,461
Oct 21, 2024	40.79	40.84	40.59	40.59	40.59	536
Oct 18, 2024	40.81	40.83	40.81	40.83	40.83	80
Oct 17, 2024	40.81	40.81	40.81	40.81	40.81	73
Oct 16, 2024	40.53	40.60	40.53	40.60	40.60	9,680
Oct 15, 2024	40.69	40.69	40.69	40.69	40.69	4
Oct 14, 2024	40.83	40.83	40.74	40.79	40.79	6,792
Oct 11, 2024	40.33	40.33	40.33	40.33	40.33	-
Oct 10, 2024	40.33	40.33	40.33	40.33	40.33	-
Oct 9, 2024	40.33	40.33	40.33	40.33	40.33	40
Oct 8, 2024	39.76	40.01	39.76	40.06	40.06	5,525
Oct 7, 2024	40.10	40.11	40.10	40.11	40.11	287
Oct 4, 2024	39.85	39.97	39.83	39.97	39.97	313
Oct 3, 2024	39.97	39.97	39.97	39.97	39.97	-
Oct 2, 2024	39.78	39.97	39.78	39.97	39.97	824
Oct 1, 2024	40.17	40.40	39.76	39.89	39.89	13,288
Sep 30, 2024	40.12	40.12	39.97	40.04	40.04	6,465
Sep 27, 2024	40.10	40.17	40.10	40.17	40.17	314
Sep 26, 2024	40.35	40.53	40.12	40.12	40.12	14,795
Sep 25, 2024	39.91	39.95	39.91	39.97	39.97	1,058
Sep 24, 2024	39.90	39.90	39.90	39.90	39.90	145
Sep 23, 2024	39.67	39.88	39.67	39.88	39.88	90
Sep 20, 2024	39.83	39.88	39.63	39.65	39.65	4,167
Sep 19, 2024	39.67	39.94	39.65	39.87	39.87	3,993
Sep 18, 2024	39.34	39.34	39.28	39.26	39.26	2,563
Sep 17, 2024	39.42	39.52	39.42	39.47	39.47	2,976
Sep 16, 2024	39.22	39.35	39.22	39.23	39.23	8,890
Sep 13, 2024	39.17	39.25	39.15	39.28	39.28	2,520
Sep 12, 2024	38.89	38.92	38.88	38.88	38.88	1,024
Sep 11, 2024	38.35	38.35	38.35	38.35	38.35	-
Sep 10, 2024	38.26	38.26	38.26	38.35	38.35	261
Sep 9, 2024	38.26	38.26	38.26	38.24	38.24	151
Sep 6, 2024	38.42	38.47	38.02	38.02	38.02	6,841
Sep 5, 2024	38.70	38.83	38.50	38.50	38.50	318
Sep 4, 2024	39.15	39.15	39.15	39.15	39.15	-
Sep 3, 2024	39.49	39.49	39.15	39.15	39.15	2
Sep 2, 2024	39.62	39.62	39.62	39.62	39.62	529
Aug 30, 2024	39.51	39.51	39.51	39.51	39.51	-
Aug 29, 2024	39.35	39.51	39.35	39.51	39.51	222
Aug 28, 2024	39.38	39.38	39.21	39.21	39.21	83
Aug 27, 2024	39.38	39.38	39.31	39.31	39.31	58
Aug 26, 2024	39.42	39.42	39.42	39.42	39.42	-
Aug 23, 2024	39.22	39.42	39.22	39.42	39.42	5,201
Aug 22, 2024	39.24	39.24	39.24	39.24	39.24	-
Aug 21, 2024	39.26	39.26	39.24	39.24	39.24	202
Aug 20, 2024	39.32	39.32	39.32	39.10	39.10	5
Aug 19, 2024	38.86	38.86	38.86	38.86	38.86	-
Aug 16, 2024	38.86	38.86	38.86	38.86	38.86	5
Aug 14, 2024	38.10	38.22	38.10	38.22	38.22	150
Aug 13, 2024	37.49	37.49	37.49	37.49	37.49	-
Aug 12, 2024	37.55	37.55	37.49	37.49	37.49	153
Aug 9, 2024	37.22	37.22	37.22	37.22	37.22	-
Aug 8, 2024	36.62	37.22	36.62	37.22	37.22	548
Aug 7, 2024	36.86	37.29	36.86	37.29	37.29	6,020
Aug 6, 2024	36.69	36.69	36.42	36.65	36.65	7,620
Aug 5, 2024	36.21	36.66	35.69	36.48	36.48	16,625
Aug 2, 2024	37.85	37.85	37.85	37.19	37.19	3
Aug 1, 2024	38.85	39.06	38.46	38.45	38.45	28,596
Jul 31, 2024	38.48	38.48	38.48	38.48	38.48	-
Jul 30, 2024	38.48	38.48	38.48	38.48	38.48	-
Jul 29, 2024	38.63	38.63	38.63	38.48	38.48	67
Jul 26, 2024	38.40	38.40	38.40	38.44	38.44	5
Jul 25, 2024	38.22	38.41	37.99	38.36	38.36	18,026
Jul 24, 2024	38.80	38.80	38.80	38.53	38.53	2,500
Jul 23, 2024	39.13	39.26	39.13	39.26	39.26	4,094
Jul 22, 2024	38.88	38.90	38.88	39.02	39.02	185
Jul 19, 2024	38.82	38.82	38.81	38.82	38.82	107
Jul 18, 2024	39.44	39.44	39.13	39.13	39.13	2,756
Jul 17, 2024	39.70	39.70	39.70	39.70	39.70	-
Jul 16, 2024	39.63	39.82	39.62	39.70	39.70	47,567
Jul 15, 2024	39.67	39.67	39.67	39.67	39.67	-
Jul 12, 2024	39.67	39.67	39.67	39.67	39.67	45
Jul 11, 2024	39.39	39.39	39.39	39.39	39.39	408
Jul 10, 2024	39.26	39.31	39.26	39.40	39.40	3,918
Jul 9, 2024	39.26	39.26	39.19	39.19	39.19	147
Jul 8, 2024	39.13	39.13	39.13	39.21	39.21	51
Jul 5, 2024	39.10	39.10	39.10	39.08	39.08	15
Jul 4, 2024	39.05	39.05	39.04	39.04	39.04	118
Jul 3, 2024	38.83	38.83	38.83	38.95	38.95	437
Jul 2, 2024	38.64	38.65	38.64	38.65	38.65	923
Jul 1, 2024	38.72	38.72	38.54	38.54	38.54	6,169
Jun 28, 2024	38.78	38.78	38.71	38.74	38.74	15,919
Jun 27, 2024	38.58	38.58	38.57	38.57	38.57	123
Jun 26, 2024	38.56	38.56	38.54	38.54	38.54	279
Jun 25, 2024	38.56	38.56	38.56	38.56	38.56	96
Jun 24, 2024	38.52	38.67	38.49	38.63	38.63	30,174
Jun 21, 2024	38.47	38.51	38.39	38.44	38.44	3,770
Jun 20, 2024	38.71	38.78	38.67	38.69	38.69	2,817
Jun 19, 2024	38.53	38.53	38.53	38.53	38.53	-
Jun 18, 2024	38.50	38.50	38.50	38.53	38.53	9,400
Jun 17, 2024	38.26	38.26	38.26	38.26	38.26	279
Jun 14, 2024	38.49	38.49	38.49	38.49	38.49	-
Jun 13, 2024	38.49	38.49	38.49	38.49	38.49	-
Jun 12, 2024	38.12	38.49	38.12	38.49	38.49	309
Jun 11, 2024	38.01	38.01	37.98	37.98	37.98	942
Jun 10, 2024	38.15	38.15	38.15	38.15	38.15	-
Jun 7, 2024	38.20	38.20	37.94	38.15	38.15	7,265
Jun 6, 2024	38.13	38.18	38.06	38.14	38.14	13,535
Jun 5, 2024	37.75	37.97	37.75	37.97	37.97	68
Jun 4, 2024	37.63	37.63	37.53	37.53	37.53	1,047
Jun 3, 2024	37.81	37.81	37.81	37.67	37.67	4
May 31, 2024	37.29	37.29	37.29	37.29	37.29	92
May 30, 2024	37.88	37.88	37.88	37.88	37.88	-
May 29, 2024	37.88	37.88	37.88	37.88	37.88	-
May 28, 2024	37.95	37.95	37.88	37.88	37.88	1,042
May 27, 2024	37.89	37.96	37.88	37.96	37.96	622
May 24, 2024	37.96	37.96	37.96	37.96	37.96	-
May 23, 2024	38.14	38.14	38.14	37.96	37.96	2,667
May 22, 2024	38.01	38.03	37.94	38.01	38.01	4,803
May 21, 2024	38.10	38.10	38.10	38.10	38.10	-
May 20, 2024	37.99	37.99	37.99	38.10	38.10	18
May 17, 2024	38.02	38.02	38.02	38.02	38.02	-
May 16, 2024	37.99	38.01	37.99	38.02	38.02	19
May 15, 2024	37.63	37.63	37.62	37.87	37.87	3,136
May 14, 2024	37.29	37.44	37.29	37.44	37.44	4,611
May 13, 2024	37.50	37.50	37.50	37.42	37.42	261
May 10, 2024	37.39	37.39	37.39	37.39	37.39	306
May 9, 2024	37.15	37.29	37.15	37.29	37.29	150
May 8, 2024	37.18	37.18	37.18	37.18	37.18	90
May 7, 2024	36.98	37.17	36.98	37.17	37.17	66
May 6, 2024	36.88	36.90	36.85	36.90	36.90	803
May 3, 2024	36.13	36.13	36.13	36.13	36.13	-
May 2, 2024	36.26	36.29	36.13	36.13	36.13	402

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

AGNG Global X Aging Population ETF

31.65

+2.10%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.92

+2.13%

VFH Vanguard Financials Index Fund ETF Shares

119.25

+2.12%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.10

+2.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged (XWEH.MI)

Related Tickers