CCC - CoinMarketCap RUB

WhiteCoin RUB Price (XWC-RUB)

0.837616
+0.008804
+(1.06%)
As of 4:48:05 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.8363430.8465620.8334170.8376160.83761614,905,259
May 13, 20250.7668280.8482530.7576960.8475630.84756313,960,021
May 12, 20250.7639860.7711750.7580040.7668280.76682815,181,433
May 11, 20250.7581690.7715030.7580590.7639860.76398615,495,243
May 10, 20250.7681300.7808500.7571340.7581690.75816916,938,092
May 9, 20250.7491890.7706210.7377200.7681300.76813015,403,699
May 8, 20250.8288720.8475990.7420270.7491890.74918914,844,322
May 7, 20250.9224490.9307530.8287370.8288720.82887217,351,148
May 6, 20250.9394030.9253950.9095000.9224490.92244914,529,819
May 5, 20250.9452090.9512440.9366660.9394030.93940314,534,486
May 4, 20250.9478810.9508520.9414410.9452090.94520915,824,909
May 3, 20250.9573500.9605670.9417760.9478810.94788115,908,388
May 2, 20250.9499120.9533250.9451500.9573500.95735015,487,829
May 1, 20250.9514690.9464570.9439380.9499120.94991214,574,821
Apr 30, 20250.9417840.9561290.9406940.9514690.95146915,441,005
Apr 29, 20250.8713060.9626080.8602700.9417840.94178414,974,149
Apr 28, 20250.8533070.8815230.8426450.8713060.87130614,324,061
Apr 27, 20250.8575050.8599850.8440570.8533070.85330714,550,439
Apr 26, 20250.8556340.8657650.8513520.8575050.85750514,526,871
Apr 25, 20250.8632800.8673350.8515670.8556340.85563415,469,678
Apr 24, 20250.8343280.8649860.8291640.8632800.86328015,106,400
Apr 23, 20250.8425120.8482730.8291710.8343280.83432814,546,807
Apr 22, 20250.8299510.8451670.8257270.8425120.84251215,050,312
Apr 21, 20250.8469930.8547040.8354940.8299510.82995115,369,152
Apr 20, 20250.8379760.8537290.8351610.8469930.8469937,564,667
Apr 19, 20250.8472240.8546480.8347620.8379760.83797614,217,082
Apr 18, 20250.8440750.8624550.8347460.8472240.84722414,277,103
Apr 17, 20250.8638600.8624260.8436570.8440750.84407515,744,981
Apr 16, 20251.0138261.0189280.8394480.8638600.86386017,578,247
Apr 15, 20251.0184341.0192241.0009191.0138261.01382616,381,153
Apr 14, 20251.0146071.0172651.0067811.0184341.01843414,957,501
Apr 13, 20251.0107901.0172581.0057841.0146071.01460714,389,431
Apr 12, 20250.9989851.0317520.9958611.0107901.01079016,669,827
Apr 11, 20251.0292591.0256360.9959940.9989850.99898516,610,260
Apr 10, 20251.0293201.0416191.0240601.0292591.02925916,250,870
Apr 9, 20251.0246901.0625851.0185381.0293201.02932015,431,045
Apr 8, 20251.0972741.1017731.0203771.0246901.0246908,219,405
Apr 7, 20251.1623131.1630301.0970451.0972741.097274439,611
Apr 6, 20251.1774901.1778461.1621741.1623131.1623131,827,392
Apr 5, 20251.1677921.1908641.1692621.1774901.177490651,912
Apr 4, 20251.1927721.2155961.1699911.1677921.16779213,454,339
Apr 3, 20251.1887091.1993441.1730881.1927721.1927726,010,188
Apr 2, 20251.1677481.1683721.1941901.1887091.1887091,620
Apr 1, 20251.1854431.1926101.1866411.1677481.16774813,658,387
Mar 31, 20251.2099451.1900051.1823371.1854431.1854431,484,480
Mar 30, 20251.2158661.2166461.2094121.2099451.2099452,732
Mar 29, 20251.2216361.2223821.2154721.2158661.215866142,897
Mar 28, 20251.2158741.2166791.2214381.2216361.22163610,074
Mar 27, 20251.2237351.2169031.2157211.2158741.21587410,027
Mar 26, 20251.2331241.2340231.2174121.2237351.2237354,247,685
Mar 25, 20251.2399061.2339231.2458011.2331241.2331241,184
Mar 24, 20251.2347581.2409481.2344511.2399061.23990619,093
Mar 23, 20251.2452351.2554231.2342021.2347581.23475810,154,849
Mar 22, 20251.2953561.3160031.2411211.2452351.24523514,814,773
Mar 21, 20251.3408681.3570261.2700001.2953561.29535613,744,299
Mar 20, 20251.5415431.5418871.2794651.3408681.34086814,207,744
Mar 19, 20251.3828401.6443831.3774911.5415431.54154311,477,347
Mar 18, 20251.3434231.3902391.3091871.3828401.38284014,681,134
Mar 17, 20251.3588911.3588911.3298551.3434231.34342315,539,819
Mar 16, 20251.3573211.3590381.3296821.3588911.35889115,633,545
Mar 15, 20251.3873271.3878921.3450601.3573211.35732115,101,310
Mar 14, 20251.3941201.3918211.3620131.3873271.38732716,298,972
Mar 13, 20251.3536191.3916351.3522081.3941201.39412017,794,260
Mar 12, 20251.4089671.3894461.3522101.3536191.35361917,182,784
Mar 11, 20251.4266501.4288481.3922601.4089671.40896716,784,547
Mar 10, 20251.4548351.4568001.4271281.4266501.42665016,477,582
Mar 9, 20251.4539411.4681551.4427881.4548351.45483517,643,678
Mar 8, 20251.4568641.4673141.4429501.4539411.45394114,922,557
Mar 7, 20251.4609121.4568641.4381381.4568641.45686415,453,031
Mar 6, 20251.4491101.4757701.4382611.4609121.46091218,236,226
Mar 5, 20251.4710111.4782121.4366001.4491101.44911016,594,216
Mar 4, 20251.4524891.4874121.4362581.4710111.47101116,412,318
Mar 3, 20251.4930681.4846891.4642841.4524891.45248914,267,162
Mar 2, 20251.4928161.4911661.4927081.4930681.4930689,767,803
Mar 1, 20251.4535311.4686521.4483961.4928161.49281616,230,952
Feb 28, 20251.5300881.5523141.4339591.4535311.45353116,493,906
Feb 27, 20251.4671421.5244631.4485171.5337301.53373018,001,177
Feb 26, 20251.4879881.4982961.4482541.4602871.46028716,022,754
Feb 25, 20251.4800941.4980611.4736171.4879881.48798815,464,957
Feb 24, 20251.4764931.4944131.4812171.4800941.48009416,977,945
Feb 23, 20251.4870271.4932211.4722571.4764931.47649315,537,351
Feb 22, 20251.4528251.5055131.4465681.4870271.48702716,703,286
Feb 21, 20251.4877331.4754301.4616171.4528251.45282515,428,555
Feb 20, 20251.6049211.6112981.4885721.4877331.48773317,037,305
Feb 19, 20251.6084371.6178261.6046491.6049211.60492114,582,359
Feb 18, 20251.6216281.6363961.6048961.6084371.60843719,809,943
Feb 17, 20251.6103151.6333601.6095051.6216281.62162816,621,471
Feb 16, 20251.6045861.6313401.5973891.6103151.61031516,405,827
Feb 15, 20251.6586191.6586191.5973771.6045861.60458615,717,575
Feb 14, 20251.7221861.6703961.7211581.6586191.6586198,575,364
Feb 13, 20251.7671561.7264241.7678241.7221861.72218616,720
Feb 12, 20251.7822281.8042661.7667161.7671561.76715616,456,681
Feb 11, 20251.7541721.8273281.7217331.7822281.78222817,833,788
Feb 10, 20251.8797691.8827001.7415431.7541721.75417225,480,892
Feb 9, 20251.8371981.8827211.7776681.8797691.87976924,212,504
Feb 8, 20251.8896241.9347171.7760031.8371981.83719824,971,980
Feb 7, 20252.0615782.0651211.8873301.8896241.88962415,588,152
Feb 6, 20252.1523422.1694262.0608872.0615782.06157824,466,929
Feb 5, 20252.3015772.3079402.1212502.1523422.15234223,344,147
Feb 4, 20251.8233112.3091291.8054832.3015772.30157724,311,748
Feb 3, 20251.8685561.8904401.7394761.8233111.82331123,165,004
Feb 2, 20251.8704491.8986811.8341041.8685561.86855623,827,678
Feb 1, 20251.8725471.8988451.8146721.8704491.87044922,319,535
Jan 31, 20251.8925491.9000631.8096941.8725471.87254725,900,494
Jan 30, 20251.9685081.9685081.8092001.8925491.89254923,328,433
Jan 29, 20251.9754152.0703851.9528961.9685081.96850824,193,780
Jan 28, 20252.0304762.0255121.9690201.9754151.97541524,003,466
Jan 27, 20252.0700802.1329901.9764112.0304762.03047625,107,570
Jan 26, 20252.1961262.1961262.0367612.0700802.07008024,111,318
Jan 25, 20252.2325262.2808132.1772062.1961262.19612624,547,560
Jan 24, 20252.2604002.6136742.1259092.2325262.23252625,317,860
Jan 23, 20251.7990292.4581271.7776072.2604002.26040026,297,250
Jan 22, 20251.9067791.9250471.7985131.7990291.79902924,115,178
Jan 21, 20252.0124282.0261941.8114121.9067791.90677926,926,942
Jan 20, 20252.2545512.2915961.9859312.0124282.01242822,898,096
Jan 19, 20252.3109722.3297812.2014442.2545512.25455127,385,942
Jan 18, 20252.4556342.5295122.2560302.3109722.31097225,798,756
Jan 17, 20252.3832012.4774802.2291632.4556342.45563423,940,727
Jan 16, 20252.1762922.3953892.1642792.3832012.38320124,402,303
Jan 15, 20252.4381002.4594831.9772082.1762922.17629225,798,133
Jan 14, 20252.6709302.6961292.3798912.4381002.43810025,891,137
Jan 13, 20252.8137002.8700562.5201452.6709302.67093022,339,748
Jan 12, 20252.9219592.9370672.8123022.8137002.81370025,101,647
Jan 11, 20252.9586452.9751292.8256222.9219592.92195928,993,966
Jan 10, 20253.0664543.0850712.9697352.9586452.95864524,704,918
Jan 9, 20253.1152403.0862063.0213253.0664543.06645426,489,675
Jan 8, 20253.1399833.1561043.1107813.1152403.11524027,896,131
Jan 7, 20253.3627753.3930423.1241893.1399833.13998324,109,726
Jan 6, 20253.3041403.3976373.2951013.3627753.36277526,031,622
Jan 5, 20253.4802753.4802753.2958513.3041403.30414028,206,071
Jan 4, 20253.4011083.4925423.3808693.4802753.48027527,488,873
Jan 3, 20253.6770093.6098963.3760983.4011083.40110827,488,975
Jan 2, 20253.6224213.6781413.6046623.6770093.67700930,322,708
Jan 1, 20253.3433173.5419773.3431813.6224213.62242127,864,183
Dec 31, 20243.3572463.7706213.3181593.3433173.34331729,708,994
Dec 30, 20243.3684203.3644033.3538603.3572463.35724625,089,693
Dec 29, 20243.2190973.3704643.1867693.3684203.36842024,629,046
Dec 28, 20242.9707013.3495933.1154443.2190973.21909721,719,512
Dec 27, 20242.9979594.1057632.9717182.9707012.97070118,377,944
Dec 26, 20242.9406373.0696152.9296842.9979592.99795922,945,907
Dec 25, 20243.1867773.2293642.9406372.9406372.94063724,797,570
Dec 24, 20243.1497383.1868132.9953303.1867773.18677727,427,555
Dec 23, 20243.0812024.4275273.0797813.1497383.14973831,612,419
Dec 22, 20243.0812133.0830973.0801263.0812023.08120230,126,902
Dec 21, 20243.2661493.2718023.0877383.0812133.08121325,829,396
Dec 20, 20243.3878873.3878873.1515673.2661493.26614931,308,619
Dec 19, 20243.3116903.4169343.3014883.3878873.38788729,535,691
Dec 18, 20243.4170533.4739723.2538023.3116903.31169033,049,543
Dec 17, 20243.1312834.9511322.9491313.4170533.41705328,239,112
Dec 16, 20243.0484223.1509562.3936353.1312833.13128331,145,131
Dec 15, 20243.3265923.3403673.0483273.0484223.04842233,100,339
Dec 14, 20243.1711653.9335523.1516113.3265923.32659229,404,714
Dec 13, 20243.9279334.2588393.1363873.1711653.17116531,677,933
Dec 12, 20244.0089154.1657323.5569393.9279333.92793332,811,992
Dec 11, 20243.3078834.0347143.1683784.0089154.00891531,782,513
Dec 10, 20244.1911116.3389533.1688533.3078833.30788328,972,905
Dec 9, 20244.0803524.2376904.0700114.1911114.19111129,637,196
Dec 8, 20244.9611164.9683493.9919034.0803524.08035229,955,762
Dec 7, 20244.0279774.9692003.8503174.9611164.96111628,967,830
Dec 6, 20244.7445914.8440033.0894564.1036794.10367931,915,715
Dec 5, 20244.8567615.1056644.7445914.7445914.74459130,308,937
Dec 4, 20245.5226715.7313784.8657454.8567614.85676129,784,506
Dec 3, 20246.0002636.2367825.5226715.5226715.52267129,250,659
Dec 2, 20247.2147117.2173935.5812486.0002636.00026331,007,809
Dec 1, 20244.2999457.2147114.2999457.2147117.21471128,299,585
Nov 30, 20244.3411984.4716724.3190574.2999454.29994528,963,756
Nov 29, 20244.4495734.3813774.4451904.3411984.34119829,211,043
Nov 28, 20244.1843784.2676484.1405154.4495734.44957333,508,578
Nov 27, 20243.6694724.2659863.6694724.1843784.18437830,640,541
Nov 26, 20245.4054796.2151553.4318573.6694723.66947230,753,309
Nov 25, 20244.5059745.4265804.5004025.4054795.40547930,579,493
Nov 24, 20244.4517274.5135784.4330114.5059744.50597429,997,518
Nov 23, 20243.9174734.4951073.9062554.4517274.45172730,991,492
Nov 22, 20243.7106133.9395563.7106133.9174733.91747325,028,023
Nov 21, 20244.0687044.0687043.5646303.7106133.71061328,505,316
Nov 20, 20243.9204054.1188023.9194034.0687044.06870430,369,048
Nov 19, 20244.4415754.6451383.9175683.9204053.92040529,274,928
Nov 18, 20243.4486154.5174393.4388364.4415754.44157533,599,063
Nov 17, 20243.7433703.8967283.4387003.4486153.44861528,171,843
Nov 16, 20244.3073444.3244443.6227463.7433703.74337030,813,875
Nov 15, 20244.6093204.7578444.1505534.3073444.30734424,849,079
Nov 14, 20243.6050606.7246283.5422574.6093204.60932030,425,666
Nov 13, 20241.9386026.7462261.9214643.6050603.60506028,267,946
Nov 12, 20241.7496872.7867761.7496871.9386021.93860225,104,188
Nov 11, 20241.5018263.9194071.4795581.7496871.74968727,942,798
Nov 10, 20241.3351612.8620131.3125251.5018261.50182628,112,619
Nov 9, 20241.3199811.3360601.3106691.3351611.33516126,095,543
Nov 8, 20241.2668871.3404601.2668701.3199811.31998128,908,960
Nov 7, 20241.2685731.3280051.2446281.2668871.26688726,978,103
Nov 6, 20241.3258001.3806271.2419221.2685731.26857327,019,947
Nov 5, 20241.3379841.3919791.3124921.3258001.32580027,476,368
Nov 4, 20241.2224261.3345451.2223971.3379841.33798425,704,583
Nov 3, 20241.1742461.2235191.1636361.2224261.22242628,406,664
Nov 2, 20241.1932091.2210511.1620781.1742461.17424627,832,528
Nov 1, 20241.2036921.2104471.1211191.1932091.19320924,438,920
Oct 31, 20241.1609031.2224331.1231731.2036921.20369226,969,774
Oct 30, 20241.1730211.2110601.1363701.1609031.16090324,854,045
Oct 29, 20241.2082681.2382141.1645231.1730211.17302127,555,765
Oct 28, 20241.3278051.3493451.1684341.2082681.20826823,980,711
Oct 27, 20241.5365341.5895651.2617031.3278051.32780529,613,503
Oct 26, 20241.5634631.6563751.5099341.5365341.53653427,922,056
Oct 25, 20241.5500041.6362291.5418671.5634631.56346324,145,068
Oct 24, 20241.5626441.5809111.5411361.5653091.56530922,797,385
Oct 23, 20241.5703221.6302211.5537601.5626441.56264424,010,162
Oct 22, 20241.5272471.5894981.5137761.5703221.57032225,260,897
Oct 21, 20241.3570381.5535211.3312031.5272471.52724723,757,921
Oct 20, 20241.3506751.3685161.3227471.3570381.35703823,726,063
Oct 19, 20241.2492681.3921791.2492681.3506751.35067518,451,167
Oct 18, 20241.1864111.2911121.1676461.2492681.24926821,418,247
Oct 17, 20241.0048411.2512330.8970741.1864111.18641113,454,769
Oct 16, 20241.6513664.4458660.7509811.0048411.00484111,632,407
Oct 15, 20241.5684971.6642481.5684211.6513661.65136624,441,304
Oct 14, 20241.5391201.6158501.5169471.5684971.56849724,751,110
Oct 13, 20241.5150761.6166491.4480651.5391201.53912023,659,449
Oct 12, 20241.6002021.6257071.4769261.5150761.51507622,380,324
Oct 11, 20241.5156421.8020731.5106821.6002021.60020224,045,903
Oct 10, 20241.7831561.9673211.4926581.5156421.51564224,417,289
Oct 9, 20241.8389761.8790551.7550401.7831561.78315627,092,497
Oct 8, 20241.8967701.9083171.7861741.8389761.83897623,860,923
Oct 7, 20241.8978041.9390671.7230121.8967701.89677025,269,431
Oct 6, 20241.8854981.9255801.7239621.8978041.89780426,566,140
Oct 5, 20241.7847241.9040821.7273681.8854981.88549826,629,077
Oct 4, 20241.8323511.9011681.6069881.7847241.78472423,784,321
Oct 3, 20241.6787591.8619571.5953061.8323511.83235122,007,548
Oct 2, 20241.6167411.7585251.6550581.6787591.67875923,526,049
Oct 1, 20241.7014561.7320251.5698171.6167411.61674122,372,024
Sep 30, 20241.4324211.8509851.3578221.7014561.70145624,373,800
Sep 29, 20241.2872941.4372311.2863921.4324211.43242124,065,360
Sep 28, 20241.3588511.3637581.2296061.2872941.28729422,070,758
Sep 27, 20241.3482601.3705791.2962021.3588511.35885123,827,746
Sep 26, 20241.3753961.3817801.2310741.3482601.34826022,885,577
Sep 25, 20241.3509201.4360331.2494121.3753961.37539623,864,927
Sep 24, 20241.2360391.3957281.2301661.3509201.35092021,745,788
Sep 23, 20241.4577341.4600191.2268181.2360391.23603922,875,918
Sep 22, 20241.4713361.4929451.3517121.4577341.45773427,526,527
Sep 21, 20241.5351901.6181551.3756441.4713361.47133624,413,771
Sep 20, 20241.4137451.6124251.3608651.5351901.53519027,574,657
Sep 19, 20240.8080431.5217030.7906941.4137451.41374525,532,325
Sep 18, 20240.8189180.8449160.7438810.8080430.80804322,751,681
Sep 17, 20240.9734051.2277760.7511820.8189180.81891823,373,373
Sep 16, 20240.9692291.0035740.8711680.9734050.97340525,867,163
Sep 15, 20240.9579431.0251310.8847650.9692290.96922924,895,875
Sep 14, 20241.2559841.3415710.8339320.9579430.95794322,856,808
Sep 13, 20241.0095071.8304031.0056091.2559841.25598415,545,048
Sep 12, 20240.9727451.3892680.9450661.0095071.00950727,176,904
Sep 11, 20240.4709811.2197610.4709810.9727450.97274529,319,525
Sep 10, 20240.4981210.5205490.4646330.4709810.47098124,447,034
Sep 9, 20240.5163200.5463530.4817500.4981210.49812125,524,619
Sep 8, 20240.4937200.5228100.4630640.5163200.51632024,617,413
Sep 7, 20240.5433890.5696340.4630760.4937200.49372025,598,161
Sep 6, 20240.5425000.5826210.5367970.5433890.54338924,753,133
Sep 5, 20240.5683320.6255740.5240670.5425000.54250023,198,178
Sep 4, 20240.6159570.6381740.5262170.5683320.56833225,757,113
Sep 3, 20240.6511110.6538810.6153640.6159570.61595723,273,956
Sep 2, 20240.6336210.6575080.5960010.6511110.65111126,764,978
Sep 1, 20240.6092630.6573280.5902170.6336210.63362126,745,725
Aug 31, 20240.5499570.6554090.5471450.6092630.60926323,619,865
Aug 30, 20240.5719750.5749560.5501760.5499570.54995725,986,201
Aug 29, 20240.6462100.6553660.5471440.5719750.57197525,354,391
Aug 28, 20240.5926010.6561590.5752320.6462100.64621024,434,149
Aug 27, 20240.6209850.6599760.5907380.5926010.59260130,470,709
Aug 26, 20240.6188930.6245930.5843370.6209850.62098525,242,931
Aug 25, 20240.6063490.6327150.5867980.6188930.61889325,321,057
Aug 24, 20240.6250750.6526560.5726350.6063490.60634925,398,581
Aug 23, 20240.5729080.6228290.5581770.6250750.62507523,819,241
Aug 22, 20240.5614590.6241280.5582170.5729080.57290824,927,264
Aug 21, 20240.5744260.6190800.5456000.5614590.56145926,819,989
Aug 20, 20240.5404400.6084730.5144370.5744260.57442623,580,868
Aug 19, 20240.5104410.5580020.5103720.5404400.54044025,250,555
Aug 18, 20240.5698030.5841950.5095130.5104410.51044126,672,299
Aug 17, 20240.5292190.6134250.5069950.5698030.56980321,754,054
Aug 16, 20240.5344100.5883100.5066520.5292190.52921922,841,022
Aug 15, 20240.5250790.5542890.5118410.5344100.53441027,807,135
Aug 14, 20240.5379070.5679640.5283790.5250790.52507925,773,749
Aug 13, 20240.4955210.5485400.5038100.5379070.53790726,999,008
Aug 12, 20240.4922810.5081830.4792470.4955210.49552126,968,119
Aug 11, 20240.4950070.5080820.4792410.4922810.49228126,566,669
Aug 10, 20240.4920730.5187900.4861040.4950070.49500727,153,164
Aug 9, 20240.4836210.5073290.4784100.4920730.49207325,419,438
Aug 8, 20240.4842730.5240130.4730390.4836210.48362121,061,400
Aug 7, 20240.4696400.4954010.4730060.4842730.48427324,669,574
Aug 6, 20240.5110210.5110210.4686030.4696400.46964012,609,123
Aug 5, 20240.4994920.5386960.4866250.5110210.51102127,362,229
Aug 4, 20240.4922990.5332940.4845900.4994920.49949225,776,907
Aug 3, 20240.4562560.5416570.4304330.4922990.49229924,362,711
Aug 2, 20240.4109340.4681320.3885530.4562560.45625624,756,595
Aug 1, 20240.4269360.4394150.3846190.4109340.41093418,757,037
Jul 31, 20240.3758120.4330860.3584840.4269360.42693623,478,439
Jul 30, 20240.3383460.3887300.3243720.3758120.37581228,610,587
Jul 29, 20240.3490650.3602780.3253650.3383460.33834624,810,948
Jul 28, 20240.3473340.3543890.3254800.3490650.34906528,388,346
Jul 27, 20240.3339570.3615880.3288800.3473340.34733424,239,857
Jul 26, 20240.3785710.3967860.3288380.3339570.33395723,853,266
Jul 25, 20240.4050570.4113150.3543720.3785710.37857123,428,641
Jul 24, 20240.4096160.4367970.3883310.4050570.40505726,003,357
Jul 23, 20240.4276700.4526240.3900590.4096160.40961624,578,047
Jul 22, 20240.3638320.4367460.3637770.4276700.4276707,259,104
Jul 21, 20240.3613120.4360070.3612310.3638320.363832769,921
Jul 20, 20240.5797940.6132990.3623590.3613120.3613129,378,744
Jul 19, 20240.5168290.6122250.4992000.5797940.57979425,210,397
Jul 18, 20240.4268690.5310510.3922360.5168290.51682910,148,432
Jul 17, 20240.4129400.4273460.3926110.4268690.42686943,105,986
Jul 16, 20240.3947220.4262970.3813090.4129400.41294042,447,515
Jul 15, 20240.3935130.4016450.3820190.3947220.39472254,603,767
Jul 14, 20240.3820360.3944650.3819690.3935130.39351347,560,861
Jul 13, 20240.3784300.3815280.3822200.3820360.38203616,296,083
Jul 12, 20240.3842800.3831380.3802910.3784300.37843018,559,993
Jul 11, 20240.3381910.3823470.3373360.3842800.3842803,643,069
Jul 10, 20240.3421220.3642090.3384230.3381910.3381912,527,053
Jul 9, 20240.3462030.3463520.3442190.3421220.3421226,755,105
Jul 8, 20240.3709890.3939220.3393390.3462030.3462039,522,718
Jul 7, 20240.3700860.3729800.3700860.3709890.3709895,112,125
Jul 6, 20240.3016440.3727530.3016440.3700860.3700864,158,025
Jul 5, 20240.2997010.3026470.2996700.3016440.30164418
Jul 4, 20240.2973390.2985180.2981650.2997010.299701473
Jul 3, 20240.2929320.3229840.2929320.2973390.2973392,476,740
Jul 2, 20240.2775540.3166980.2774430.2929320.2929323,253,628
Jul 1, 20240.3463390.3481240.2770200.2775540.2775547,118,392
Jun 30, 20240.3462760.3464970.3453890.3463390.34633913,052,526
Jun 29, 20240.3496960.3553870.3453510.3462760.34627611,557,230
Jun 28, 20240.3580980.3497210.3458600.3496960.3496967,821,686
Jun 27, 20240.4199110.4206900.3532360.3580980.3580982,198,405
Jun 26, 20240.3764220.4233550.3745830.4199110.4199111,757,721
Jun 25, 20240.3705110.4099620.3705110.3764220.3764224,553,951
Jun 24, 20240.3611330.3715130.3611190.3705110.3705112,579,654
Jun 23, 20240.3619690.3621420.3601420.3611330.3611333,355,141
Jun 22, 20240.3658730.3669250.3606370.3619690.3619692,660,195
Jun 21, 20240.3514220.3640800.3652390.3658730.3658733,322,184
Jun 20, 20240.3456000.3553180.3450690.3514220.3514222,659,439
Jun 19, 20240.3592050.3517600.3461980.3456000.3456005,660
Jun 18, 20240.3602470.3602870.3592780.3592050.3592053,942,563
Jun 17, 20240.3596950.4154420.3596950.3602470.36024717,911,674
Jun 16, 20240.3409620.3616110.3409600.3596950.3596952,587,338
Jun 15, 20240.4733840.4735330.3086650.3409620.3409624,075,201
Jun 14, 20240.4173120.4818360.4202570.4733840.4733843,187,767
Jun 13, 20240.4310400.4334270.4128200.4173120.4173123,140,434
Jun 12, 20240.4725750.5107530.4288460.4310400.4310405,774,974
Jun 11, 20240.4478710.4797530.4471650.4725750.4725751,129,139
Jun 10, 20240.4425050.4519810.4425050.4478710.447871721,641
Jun 9, 20240.4629050.4958280.4424160.4425050.4425051,453,480
Jun 8, 20240.3991420.5634590.3982870.4629050.4629057,848,714
Jun 7, 20240.4159390.4168550.3981960.3991420.3991423,443,907
Jun 6, 20240.3705270.5998490.3696090.4159390.4159392,521,466
Jun 5, 20240.3777800.4090880.3696070.3705270.3705273,600,682
Jun 4, 20240.3894820.4045220.3739610.3777800.3777803,504,633
Jun 3, 20240.3803750.3896260.3776020.3894820.3894824,234,277
Jun 2, 20240.3992530.4001750.3775620.3803750.3803756,224,941
Jun 1, 20240.3789630.3998400.3789630.3992530.3992534,867,025
May 31, 20240.3794200.3829560.3747040.3789630.3789636,441,481
May 30, 20240.3751810.3805890.3794150.3794200.37942011,379,564
May 29, 20240.3760450.3798190.3742540.3751810.3751818,665,967
May 28, 20240.3469010.3909530.3459680.3760450.3760452,777,270
May 27, 20240.3843590.3925800.3331560.3469010.3469012,951,060
May 26, 20240.3816610.3854430.3807410.3843590.3843592,546,108
May 25, 20240.3867530.3984230.3807260.3816610.3816612,446,508
May 24, 20240.3884590.4100850.3857280.3867530.3867534,441,627
May 23, 20240.3375360.4162620.3374970.3884590.3884593,237,767
May 22, 20240.3338520.3396400.3327760.3375360.3375362,514,518
May 21, 20240.3336420.3445690.3336420.3338520.3338522,151,229
May 20, 20240.3340220.3422410.3330640.3336420.333642867,478
May 19, 20240.3650210.3797010.3295420.3340220.3340221,608,789
May 18, 20240.4400470.4402400.3630900.3650210.3650211,677,285
May 17, 20240.4753430.4754700.4391000.4400470.4400471,932,044
May 16, 20240.4528030.5239460.4528030.4753430.4753434,897,876
May 15, 20240.4413170.4561300.4412970.4528030.45280397,697
May 14, 20240.5559580.5609490.3947140.4413170.441317997,730

Related Tickers

BTC-USD Bitcoin USD
103,364.73
-0.55%
 
ETH-USD Ethereum USD
2,588.37
+0.05%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.55
-0.41%
 
BNB-USD BNB USD
651.41
-1.47%
 
SOL-USD Solana USD
175.67
-0.73%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.23
-2.83%
 
ADA-USD Cardano USD
0.80
-2.06%
 
TRX-USD TRON USD
0.28
+2.40%
 
WTRX-USD Wrapped TRON USD
0.28
+2.52%
 
STETH-USD Lido Staked ETH USD
2,586.88
-0.05%
 
WBTC-USD Wrapped Bitcoin USD
103,372.09
-0.61%
 
SUI20947-USD Sui USD
3.89
-3.33%
 
WSTETH-USD Lido wstETH USD
3,119.65
+0.77%
 
LINK-USD Chainlink USD
16.89
-1.34%
 
AVAX-USD Avalanche USD
25.26
-0.04%
 
XLM-USD Stellar USD
0.30
-2.64%
 
SHIB-USD Shiba Inu USD
0.00
-1.56%
 
WETH-USD WETH USD
2,589.57
+0.44%
 
HBAR-USD Hedera USD
0.21
-3.96%
 
HYPE32196-USD Hyperliquid USD
25.54
+0.24%
 
TON11419-USD Toncoin USD
3.27
-2.49%
 
LEO-USD UNUS SED LEO USD
8.80
+1.87%
 
BCH-USD Bitcoin Cash USD
404.20
-0.58%
 
DOT-USD Polkadot USD
5.00
-1.98%
 
LTC-USD Litecoin USD
99.51
-2.34%
 
PI35697-USD Pi USD
1.03
-14.51%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
BTCB-USD Bitcoin BEP2 USD
103,458.30
-0.49%
 
AETHWETH-USD Aave Ethereum WETH USD
2,588.85
+0.02%
 
XMR-USD Monero USD
347.31
+2.29%
 
WBETH-USD Wrapped Beacon ETH USD
2,765.03
-0.06%
 
WEETH-USD Wrapped eETH USD
2,762.46
+0.55%
 
PEPE24478-USD Pepe USD
0.00
-3.47%
 
BGB-USD Bitget Token USD
4.72
-1.50%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,470.84
+0.00%
 
UNI7083-USD Uniswap USD
6.62
-4.65%
 
TAO22974-USD Bittensor USD
449.29
-2.06%
 
NEAR-USD NEAR Protocol USD
3.07
-3.45%
 
APT21794-USD Aptos USD
5.79
-4.89%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
227.15
-0.35%
 
ONDO-USD Ondo USD
1.04
+0.21%
 
OKB-USD OKB USD
54.21
+0.04%
 
KAS-USD Kaspa USD
0.12
-3.29%
 
JITOSOL-USD Jito Staked SOL USD
211.77
-0.32%
 
ICP-USD Internet Computer USD
5.69
-1.75%
 
ETC-USD Ethereum Classic USD
19.83
-1.76%
 
CRO-USD Cronos USD
0.10
+0.22%
 
MNT27075-USD Mantle USD
0.80
-0.56%
 
GT-USD GateToken USD
21.85
-0.06%
 
RENDER-USD Render USD
5.13
-2.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.17
-2.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.23
-2.36%
 
VET-USD VeChain USD
0.03
-2.68%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.00%
 
ENA-USD Ethena USD
0.41
-5.73%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.12%
 
ALGO-USD Algorand USD
0.24
-2.22%
 
FIL-USD Filecoin USD
3.07
-2.66%
 
ARB11841-USD Arbitrum USD
0.43
-3.39%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-2.61%
 
ATOM-USD Cosmos USD
5.09
-2.50%
 
LBTC33652-USD Lombard Staked BTC USD
103,256.31
-0.46%
 
TIA-USD Celestia USD
3.07
-6.04%
 
FTN-USD Fasttoken USD
4.38
+0.16%
 
WLD-USD Worldcoin USD
1.24
-4.97%
 
BONK-USD Bonk USD
0.00
-1.10%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-1.48%
 
JLP-USD Jupiter Perps LP USD
4.61
-0.15%
 
JUP29210-USD Jupiter USD
0.55
-2.71%
 
MKR-USD Maker USD
1,847.35
+2.26%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BBTC31369-USD BounceBit BTC USD
102,927.54
-1.22%
 
BNSOL-USD Binance Staked SOL USD
185.07
-0.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,702.35
+4.09%
 
STX4847-USD Stacks USD
0.94
-4.94%
 
KCS-USD KuCoin Token USD
11.40
+0.38%
 
FARTCOIN-USD Fartcoin USD
1.40
+3.37%
 
OP-USD Optimism USD
0.83
-2.67%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.86%
 
INJ-USD Injective USD
13.27
-2.08%
 
IP-USD Story USD
4.72
-0.06%
 
FLR-USD Flare USD
0.02
-0.83%
 
IMX10603-USD Immutable USD
0.72
-1.63%
 
SEI-USD Sei USD
0.25
-4.08%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-4.86%
 
EOS-USD EOS USD
0.81
-8.80%
 
WFTM-USD Wrapped Fantom USD
0.58
-1.19%
 
RETH-USD Rocket Pool ETH USD
2,936.48
+1.25%
 
GRT6719-USD The Graph USD
0.12
-0.21%
 
QNT-USD Quant USD
97.78
-1.43%
 
XDC-USD XDC Network USD
0.07
-0.74%
 
SOLVBTC-USD SolvBTC USD
103,186.61
-0.59%
 
WIF-USD dogwifhat USD
1.08
-6.98%
 
DEXE-USD DeXe USD
12.65
+2.78%