Unlock stock picks and a broker-level newsfeed that powers Wall Street.
29.04
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 800 |
| Apr 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Apr 1, 2025 | 29.10 | 29.10 | 28.94 | 28.94 | 28.94 | 860 |
| Mar 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Mar 28, 2025 | 30.28 | 30.28 | 30.00 | 30.00 | 30.00 | 700 |
| Mar 27, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Mar 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Mar 25, 2025 | 33.27 | 33.50 | 33.27 | 33.50 | 33.50 | 1,000 |
| Mar 24, 2025 | 37.83 | 37.83 | 37.56 | 37.56 | 37.56 | 350 |
| Mar 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 100 |
| Mar 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 18, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 250 |
| Mar 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Mar 6, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 240 |
| Mar 5, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Mar 4, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 600 |
| Mar 3, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Feb 28, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Feb 27, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Feb 26, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 513 |
| Feb 25, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 125 |
| Feb 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Feb 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Feb 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Feb 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Feb 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| Feb 14, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Feb 13, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Feb 12, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Feb 11, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Feb 10, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Feb 7, 2025 | 43.42 | 43.42 | 43.17 | 43.17 | 43.17 | 1,455 |
| Feb 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Feb 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Feb 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Feb 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 31, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 690 |
| Jan 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 250 |
| Jan 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| Jan 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jan 13, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jan 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jan 8, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jan 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 100 |
| Jan 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 100 |
| Jan 3, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jan 2, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 31, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 30, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 27, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 26, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 24, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 23, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 20, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 19, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 18, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 17, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 100 |
| Dec 16, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 13, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 12, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 11, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 10, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 9, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 6, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 5, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 4, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 3, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 2, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Nov 29, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Nov 27, 2024 | 43.00 | 43.00 | 42.90 | 42.90 | 42.90 | 239 |
| Nov 26, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Nov 25, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Nov 22, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Nov 21, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Nov 20, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Nov 19, 2024 | 40.55 | 41.23 | 40.55 | 41.23 | 41.23 | 500 |
| Nov 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 14, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 12, 2024 | 42.45 | 42.45 | 42.00 | 42.00 | 42.00 | 960 |
| Nov 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 8, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 150 |
| Nov 7, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 6, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 5, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| Nov 4, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 1, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| Oct 31, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Oct 30, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Oct 29, 2024 | 44.50 | 44.50 | 43.21 | 43.21 | 43.21 | 640 |
| Oct 28, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Oct 25, 2024 | 45.17 | 45.47 | 45.17 | 45.47 | 45.47 | 310 |
| Oct 24, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 500 |
| Oct 23, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 625 |
| Oct 22, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 200 |
| Oct 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Oct 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Oct 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Oct 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 200 |
| Oct 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 14, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 11, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 9, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 8, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 7, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 359 |
| Oct 4, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Oct 3, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Oct 2, 2024 | 48.65 | 48.85 | 48.65 | 48.85 | 48.85 | 303 |
| Oct 1, 2024 | 49.00 | 49.00 | 48.94 | 48.94 | 48.94 | 200 |
| Sep 30, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Sep 27, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Sep 26, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Sep 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Sep 24, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Sep 23, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 200 |
| Sep 20, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 111 |
| Sep 19, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 18, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 17, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 16, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 13, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 12, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 10, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 162 |
| Sep 9, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Sep 6, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 250 |
| Sep 5, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 100 |
| Sep 4, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Sep 3, 2024 | 49.67 | 49.67 | 49.40 | 49.40 | 49.40 | 300 |
| Aug 30, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Aug 29, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Aug 28, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Aug 27, 2024 | 51.14 | 51.16 | 51.14 | 51.16 | 51.16 | 358 |
| Aug 26, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| Aug 23, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 285 |
| Aug 22, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 21, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 20, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 19, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 16, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 15, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 14, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 13, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 12, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 9, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 8, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1,600 |
| Aug 7, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 100 |
| Aug 6, 2024 | 47.00 | 47.05 | 47.00 | 47.05 | 47.05 | 200 |
| Aug 5, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Aug 2, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Aug 1, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 31, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 30, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 29, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 26, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 25, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 24, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 23, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 22, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 19, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 18, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 17, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 16, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 250 |
| Jul 15, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 240 |
| Jul 12, 2024 | 47.12 | 48.04 | 47.12 | 47.85 | 47.85 | 591 |
| Jul 11, 2024 | 39.39 | 39.63 | 39.39 | 39.63 | 39.63 | 505 |
| Jul 10, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 101 |
| Jul 9, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Jul 8, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 100 |
| Jul 5, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 129 |
| Jul 3, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jul 2, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 350 |
| Jul 1, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 28, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 27, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 25, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 24, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 21, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 20, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 18, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 17, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 14, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jun 13, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 177 |
| Jun 12, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Jun 11, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Jun 10, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Jun 7, 2024 | 43.11 | 43.11 | 43.09 | 43.09 | 43.09 | 733 |
| Jun 6, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Jun 5, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Jun 4, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Jun 3, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| May 31, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 100 |
| May 30, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| May 29, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 100 |
| May 28, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 210 |
| May 24, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| May 23, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| May 22, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| May 21, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| May 20, 2024 | 37.77 | 37.86 | 37.77 | 37.86 | 37.86 | 233 |
| May 17, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| May 16, 2024 | 36.85 | 37.09 | 36.85 | 37.09 | 37.09 | 320 |
| May 15, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| May 14, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| May 13, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| May 10, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| May 9, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| May 8, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| May 7, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| May 6, 2024 | 35.03 | 35.07 | 35.03 | 35.07 | 35.07 | 405 |
| May 3, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| May 2, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 100 |
| May 1, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Apr 30, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Apr 29, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Apr 26, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Apr 25, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 130 |
| Apr 24, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 100 |
| Apr 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 100 |
| Apr 22, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Apr 19, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 100 |
| Apr 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Apr 17, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Apr 16, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Apr 15, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Apr 12, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 190 |
| Apr 11, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Apr 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Apr 9, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Apr 8, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Apr 5, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Apr 4, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |