CCC - CoinMarketCap GBP

Verge GBP Price (XVG-GBP)

0.01
-0.00
(-4.72%)
As of 7:53:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0061980.0065150.0054160.0054930.00549330,492,612
May 13, 20250.0047060.0057960.0046970.0053200.00532025,289,825
May 12, 20250.0049010.0049020.0045280.0047060.0047066,012,953
May 11, 20250.0043930.0049080.0043600.0049010.0049018,670,672
May 10, 20250.0040130.0043950.0040030.0043930.0043937,033,651
May 9, 20250.0035490.0040250.0035430.0040130.0040136,007,414
May 8, 20250.0034290.0035800.0034030.0035490.0035492,822,374
May 7, 20250.0035200.0035540.0032820.0034290.0034292,141,136
May 6, 20250.0035640.0036010.0034620.0035200.0035201,741,367
May 5, 20250.0036880.0037040.0035440.0035640.0035641,708,354
May 4, 20250.0040590.0040870.0036880.0036880.0036882,006,473
May 3, 20250.0040530.0040870.0039330.0040590.0040592,271,530
May 2, 20250.0039860.0041450.0039830.0040520.0040523,021,060
May 1, 20250.0041770.0041970.0038440.0039860.0039866,154,647
Apr 30, 20250.0039510.0047370.0039510.0041770.00417723,057,431
Apr 29, 20250.0038210.0041000.0036770.0039510.0039515,171,897
Apr 28, 20250.0040770.0040860.0037640.0038210.0038212,900,500
Apr 27, 20250.0039810.0041240.0039250.0040770.0040772,917,985
Apr 26, 20250.0038780.0040670.0037950.0039810.0039814,624,620
Apr 25, 20250.0038330.0038900.0035800.0038780.0038784,136,518
Apr 24, 20250.0037380.0039980.0037320.0038330.0038334,717,895
Apr 23, 20250.0034400.0038100.0033640.0037380.0037385,536,791
Apr 22, 20250.0033780.0035260.0033670.0034410.0034413,789,156
Apr 21, 20250.0034240.0035800.0033140.0033780.0033784,500,504
Apr 20, 20250.0033320.0034590.0033290.0034210.0034212,550,723
Apr 19, 20250.0032310.0033940.0032090.0033320.0033323,248,178
Apr 18, 20250.0031060.0032830.0030890.0032310.0032313,750,437
Apr 17, 20250.0030930.0031510.0030250.0031060.0031063,199,306
Apr 16, 20250.0031510.0032180.0030660.0030930.0030933,250,277
Apr 15, 20250.0031650.0033060.0031140.0031510.0031513,036,628
Apr 14, 20250.0033660.0033970.0031220.0031650.0031653,133,738
Apr 13, 20250.0031950.0033830.0031550.0033660.0033662,582,744
Apr 12, 20250.0031100.0032440.0030860.0031950.0031952,787,024
Apr 11, 20250.0032110.0032170.0029640.0031100.0031104,451,102
Apr 10, 20250.0027790.0032760.0026570.0032110.0032114,339,054
Apr 9, 20250.0029710.0030500.0027670.0027790.0027793,008,475
Apr 8, 20250.0028740.0030630.0026130.0029710.0029715,321,903
Apr 7, 20250.0032740.0033020.0028150.0028740.0028743,464,376
Apr 6, 20250.0032790.0033490.0031980.0032740.0032742,690,023
Apr 5, 20250.0031940.0033310.0031360.0032790.0032793,319,538
Apr 4, 20250.0032320.0033250.0029700.0031940.0031943,154,377
Apr 3, 20250.0035390.0035280.0031900.0032320.0032324,217,579
Apr 2, 20250.0035150.0036500.0034850.0035390.0035393,552,586
Apr 1, 20250.0035260.0036200.0034310.0035150.0035152,515,618
Mar 31, 20250.0035150.0036350.0034580.0035260.0035262,129,967
Mar 30, 20250.0036890.0037200.0034140.0035150.0035152,434,199
Mar 29, 20250.0040000.0040200.0036240.0036890.0036894,150,932
Mar 28, 20250.0040780.0042100.0039590.0040000.0040003,156,037
Mar 27, 20250.0042260.0043450.0040190.0040780.0040783,576,739
Mar 26, 20250.0041520.0042870.0040780.0042260.0042263,562,319
Mar 25, 20250.0039570.0041930.0038700.0041520.0041524,699,363
Mar 24, 20250.0039400.0039750.0038270.0039570.0039574,841,924
Mar 23, 20250.0038270.0040940.0038270.0039400.0039403,541,476
Mar 22, 20250.0038740.0039370.0037460.0038270.0038273,524,140
Mar 21, 20250.0040270.0040540.0038320.0038740.0038743,640,764
Mar 20, 20250.0038270.0040520.0038110.0040270.0040275,163,971
Mar 19, 20250.0039000.0039000.0036630.0038270.0038273,598,038
Mar 18, 20250.0037400.0039880.0037350.0039000.0039003,545,885
Mar 17, 20250.0039890.0040980.0036970.0037400.0037406,902,768
Mar 16, 20250.0037200.0041030.0036970.0039890.0039897,967,187
Mar 15, 20250.0035670.0038220.0035590.0037200.0037204,492,319
Mar 14, 20250.0036720.0037370.0034870.0035670.0035676,519,742
Mar 13, 20250.0035950.0037200.0034740.0036720.0036724,364,309
Mar 12, 20250.0034000.0037110.0031830.0035950.0035955,165,442
Mar 11, 20250.0035640.0038480.0033310.0033990.0033996,164,321
Mar 10, 20250.0040840.0041360.0035260.0035640.0035646,760,390
Mar 9, 20250.0040920.0041380.0039640.0040840.0040843,981,643
Mar 8, 20250.0041070.0042740.0039040.0040920.0040924,975,173
Mar 7, 20250.0042320.0043590.0040410.0041070.0041072,845,443
Mar 6, 20250.0041310.0042710.0040210.0042320.0042323,810,296
Mar 5, 20250.0043080.0043530.0037810.0041310.0041315,068,943
Mar 4, 20250.0051320.0051820.0042090.0043080.0043086,562,176
Mar 3, 20250.0044110.0054770.0043140.0051320.00513213,513,702
Mar 2, 20250.0044730.0045510.0042600.0044110.0044113,213,536
Mar 1, 20250.0044650.0044930.0040380.0044730.0044735,173,882
Feb 28, 20250.0045050.0046170.0043670.0044650.0044654,403,666
Feb 27, 20250.0044840.0045930.0042920.0045670.0045675,307,073
Feb 26, 20250.0043270.0045920.0040480.0045110.0045117,390,605
Feb 25, 20250.0050680.0051110.0043160.0043270.0043275,403,471
Feb 24, 20250.0051770.0052470.0049860.0050680.0050685,304,568
Feb 23, 20250.0050060.0052600.0049470.0051770.0051776,123,333
Feb 22, 20250.0054130.0056510.0049970.0050060.0050065,973,163
Feb 21, 20250.0052370.0054450.0051680.0054130.0054136,775,396
Feb 20, 20250.0048820.0056210.0048770.0052370.00523723,369,970
Feb 19, 20250.0050750.0050900.0046450.0048820.0048824,137,650
Feb 18, 20250.0051200.0053870.0049440.0050750.0050753,602,149
Feb 17, 20250.0053060.0053440.0050380.0051200.0051202,942,262
Feb 16, 20250.0054510.0055460.0052330.0053060.0053062,701,633
Feb 15, 20250.0053400.0056680.0052950.0054510.0054514,879,290
Feb 14, 20250.0055800.0058120.0052440.0053400.0053404,880,208
Feb 13, 20250.0052460.0056910.0050260.0055800.0055806,549,789
Feb 12, 20250.0053010.0056940.0050620.0052460.0052465,129,632
Feb 11, 20250.0053070.0054830.0050430.0053010.0053013,622,783
Feb 10, 20250.0053320.0055650.0050600.0053070.0053074,575,857
Feb 9, 20250.0049830.0054190.0048800.0053320.0053323,837,191
Feb 8, 20250.0048610.0054630.0048000.0049830.0049834,554,130
Feb 7, 20250.0052220.0053330.0048110.0048610.0048613,386,289
Feb 6, 20250.0054020.0055330.0051370.0052220.0052223,166,058
Feb 5, 20250.0058110.0058650.0051650.0054020.0054026,541,540
Feb 4, 20250.0056100.0059540.0041730.0058110.00581112,783,985
Feb 3, 20250.0061120.0061820.0053150.0056100.0056108,114,994
Feb 2, 20250.0070230.0071230.0060460.0061120.0061125,659,149
Feb 1, 20250.0070250.0073830.0069220.0070230.0070236,834,095
Jan 31, 20250.0065750.0074030.0065080.0070250.00702514,826,440
Jan 30, 20250.0061640.0068650.0061340.0065750.0065757,541,079
Jan 29, 20250.0068520.0070220.0060870.0061640.0061647,211,747
Jan 28, 20250.0073100.0073130.0063190.0068520.00685214,885,299
Jan 27, 20250.0077440.0078680.0073090.0073100.0073105,857,347
Jan 26, 20250.0078090.0079920.0075650.0077440.0077445,612,186
Jan 25, 20250.0084120.0084930.0077620.0078090.0078098,157,048
Jan 24, 20250.0087140.0087920.0081820.0084120.00841210,183,059
Jan 23, 20250.0089890.0090970.0086910.0087200.0087207,758,189
Jan 22, 20250.0087420.0092950.0083230.0089890.00898911,682,286
Jan 21, 20250.0089680.0097900.0085790.0087420.00874215,669,897
Jan 20, 20250.0100710.0103790.0088630.0089680.00896819,000,814
Jan 19, 20250.0114630.0115260.0098270.0100710.01007115,597,518
Jan 18, 20250.0110600.0115330.0110520.0114630.01146318,844,982
Jan 17, 20250.0117130.0117460.0108340.0110600.01106026,276,148
Jan 16, 20250.0099430.0118860.0095980.0117130.01171337,272,689
Jan 15, 20250.0093790.0103770.0093050.0099430.00994320,959,795
Jan 14, 20250.0093840.0096770.0085420.0093790.00937916,238,564
Jan 13, 20250.0098690.0099650.0092890.0093840.0093847,951,290
Jan 12, 20250.0097170.0101800.0094790.0098690.00986911,685,053
Jan 11, 20250.0094320.0100110.0093850.0097170.00971712,698,578
Jan 10, 20250.0101390.0102480.0091560.0094320.00943217,660,508
Jan 9, 20250.0103770.0105020.0096030.0101390.01013919,150,491
Jan 8, 20250.0122420.0124720.0103770.0103770.01037730,701,799
Jan 7, 20250.0122270.0128030.0120110.0122420.01224218,567,518
Jan 6, 20250.0123430.0127540.0118650.0122270.01222724,084,531
Jan 5, 20250.0121880.0133420.0120690.0123430.01234334,645,664
Jan 4, 20250.0123810.0127600.0115930.0121880.01218837,782,702
Jan 3, 20250.0113690.0126830.0112500.0123810.01238148,873,223
Jan 2, 20250.0105040.0119370.0101310.0113690.01136946,204,745
Jan 1, 20250.0105460.0109100.0103600.0105040.01050418,242,465
Dec 31, 20240.0108770.0114840.0103010.0105460.01054629,536,637
Dec 30, 20240.0114840.0129950.0107810.0108770.01087786,383,349
Dec 29, 20240.0096250.0130120.0093770.0114840.011484111,848,789
Dec 28, 20240.0101650.0103090.0094500.0096250.00962516,581,697
Dec 27, 20240.0109310.0112070.0099660.0101650.01016521,027,411
Dec 26, 20240.0113500.0120550.0106530.0109310.01093150,950,256
Dec 25, 20240.0101220.0114550.0095960.0113500.01135049,590,882
Dec 24, 20240.0105600.0110930.0095160.0101220.01012262,448,169
Dec 23, 20240.0083130.0115680.0081400.0105600.010560100,672,205
Dec 22, 20240.0090920.0098870.0082060.0083130.00831317,153,920
Dec 21, 20240.0089700.0094900.0075070.0090920.00909225,576,193
Dec 20, 20240.0098650.0099930.0087480.0089700.00897022,108,750
Dec 19, 20240.0105090.0106130.0095360.0098650.00986524,115,631
Dec 18, 20240.0108980.0120120.0103220.0105100.01051046,800,595
Dec 17, 20240.0118760.0120230.0105020.0108980.01089833,624,460
Dec 16, 20240.0125080.0133010.0113660.0118760.01187641,455,074
Dec 15, 20240.0130120.0135400.0123050.0125080.01250858,145,638
Dec 14, 20240.0123260.0138830.0121110.0130120.013012117,513,381
Dec 13, 20240.0107000.0143890.0100890.0123260.012326251,912,823
Dec 12, 20240.0088420.0114920.0084320.0107000.01070080,061,522
Dec 11, 20240.0094780.0097120.0078470.0088420.00884238,598,708
Dec 10, 20240.0120000.0121040.0076810.0094780.00947850,840,599
Dec 9, 20240.0122790.0124450.0118060.0120000.01200029,361,559
Dec 8, 20240.0130490.0138600.0121000.0122790.01227956,041,017
Dec 7, 20240.0139330.0141480.0123190.0130490.01304975,933,060
Dec 6, 20240.0159050.0161210.0130460.0142820.014282175,347,170
Dec 5, 20240.0138220.0164960.0114890.0159050.015905301,450,233
Dec 4, 20240.0076450.0152370.0074360.0138220.013822514,724,669
Dec 3, 20240.0056050.0097080.0056050.0076450.007645344,167,121
Dec 2, 20240.0054980.0057510.0053820.0056050.0056056,678,946
Dec 1, 20240.0053360.0057690.0052600.0054980.0054989,046,990
Nov 30, 20240.0051920.0054480.0051340.0053360.0053365,280,384
Nov 29, 20240.0054960.0055170.0051100.0051920.0051925,300,043
Nov 28, 20240.0052220.0055330.0051730.0054960.0054965,212,881
Nov 27, 20240.0052200.0054020.0048370.0052220.0052226,138,745
Nov 26, 20240.0057510.0058060.0050720.0052200.0052209,073,848
Nov 25, 20240.0058080.0061040.0053910.0057510.0057519,666,129
Nov 24, 20240.0054060.0063970.0053090.0058080.00580827,053,147
Nov 23, 20240.0049790.0054100.0049100.0054060.0054069,930,021
Nov 22, 20240.0047470.0053620.0046830.0049790.00497913,298,403
Nov 21, 20240.0049250.0049780.0046590.0047470.0047476,302,227
Nov 20, 20240.0052910.0053490.0048340.0049250.0049259,560,740
Nov 19, 20240.0048230.0061310.0047860.0052910.00529153,870,797
Nov 18, 20240.0049070.0049990.0046490.0048230.00482315,397,715
Nov 17, 20240.0057540.0057540.0046290.0049070.00490762,625,199
Nov 16, 20240.0037340.0067170.0036520.0057540.005754141,434,697
Nov 15, 20240.0040220.0040290.0036400.0037340.0037345,207,465
Nov 14, 20240.0036040.0043850.0032690.0040220.00402219,658,445
Nov 13, 20240.0035570.0037830.0033510.0036040.0036047,756,456
Nov 12, 20240.0032960.0035700.0032170.0035570.0035574,682,479
Nov 11, 20240.0031220.0034410.0030920.0032960.0032966,074,559
Nov 10, 20240.0029980.0031270.0029650.0031220.0031221,881,597
Nov 9, 20240.0029870.0030250.0029340.0029980.0029981,617,025
Nov 8, 20240.0029550.0030240.0029030.0029870.0029871,819,925
Nov 7, 20240.0026150.0029760.0026140.0029550.0029552,661,544
Nov 6, 20240.0024770.0026440.0024770.0026140.0026141,218,668
Nov 5, 20240.0025660.0025940.0024210.0024770.0024771,494,296
Nov 4, 20240.0026770.0026900.0024630.0025660.0025661,530,018
Nov 3, 20240.0027220.0027470.0026240.0026770.0026771,424,600
Nov 2, 20240.0027700.0028180.0026690.0027220.0027222,012,578
Nov 1, 20240.0029830.0029880.0027530.0027700.0027702,190,602
Oct 31, 20240.0029980.0030160.0029190.0029830.0029831,270,492
Oct 30, 20240.0028350.0030080.0028320.0029980.0029981,848,414
Oct 29, 20240.0028100.0028670.0027260.0028350.0028351,746,016
Oct 28, 20240.0027670.0028350.0027430.0028100.0028101,282,243
Oct 27, 20240.0027100.0027940.0026770.0027670.0027671,251,454
Oct 26, 20240.0030120.0030400.0026590.0027090.0027091,815,414
Oct 25, 20240.0029800.0030470.0029080.0030120.0030121,856,058
Oct 24, 20240.0031030.0031240.0029130.0029880.0029881,642,812
Oct 23, 20240.0030820.0031340.0030450.0031030.0031031,916,754
Oct 22, 20240.0032530.0032610.0030580.0030820.0030822,026,365
Oct 21, 20240.0030170.0033520.0029660.0032530.0032533,401,999
Oct 20, 20240.0029740.0030500.0029510.0030170.0030171,254,295
Oct 19, 20240.0029110.0030010.0028920.0029740.0029741,278,588
Oct 18, 20240.0030090.0030310.0028280.0029110.0029111,636,269
Oct 17, 20240.0030610.0030800.0029940.0030090.0030091,191,326
Oct 16, 20240.0031040.0031580.0029460.0030610.0030612,216,870
Oct 15, 20240.0028970.0031380.0028680.0031040.0031043,168,665
Oct 14, 20240.0029360.0029490.0027930.0028970.0028971,228,991
Oct 13, 20240.0028620.0029890.0028620.0029360.0029361,466,322
Oct 12, 20240.0027560.0028790.0027400.0028610.0028611,933,294
Oct 11, 20240.0027900.0028350.0026850.0027560.0027561,741,595
Oct 10, 20240.0030040.0030530.0027400.0027900.0027902,845,188
Oct 9, 20240.0028930.0030220.0028680.0030040.0030043,036,315
Oct 8, 20240.0029110.0030030.0028900.0028930.0028931,755,042
Oct 7, 20240.0027830.0029150.0027790.0029110.0029111,932,205
Oct 6, 20240.0028400.0028780.0027280.0027830.0027831,103,314
Oct 5, 20240.0027000.0028440.0026940.0028400.0028401,473,751
Oct 4, 20240.0026930.0027810.0026160.0027000.0027001,583,687
Oct 3, 20240.0027630.0028780.0026050.0026930.0026932,002,527
Oct 2, 20240.0030670.0032400.0027350.0027630.0027632,639,898
Oct 1, 20240.0032830.0033440.0030420.0030670.0030671,679,654
Sep 30, 20240.0032370.0033490.0031540.0032830.0032831,658,509
Sep 29, 20240.0033240.0034070.0031800.0032370.0032373,732,466
Sep 28, 20240.0031610.0033320.0031330.0033240.0033242,248,496
Sep 27, 20240.0030380.0032040.0030000.0031610.0031611,554,493
Sep 26, 20240.0031520.0031990.0030190.0030380.0030381,342,926
Sep 25, 20240.0031120.0031680.0030570.0031520.0031521,608,432
Sep 24, 20240.0029420.0031150.0028910.0031120.0031121,552,786
Sep 23, 20240.0030840.0030870.0028600.0029420.0029422,166,915
Sep 22, 20240.0030380.0031180.0029870.0030840.0030841,357,572
Sep 21, 20240.0029430.0031760.0029410.0030380.0030382,268,293
Sep 20, 20240.0028650.0029920.0028640.0029430.0029431,709,690
Sep 19, 20240.0028030.0028650.0026670.0028650.0028651,255,863
Sep 18, 20240.0027080.0028590.0026700.0028030.002803955,740
Sep 17, 20240.0028010.0028180.0026790.0027080.002708913,810
Sep 16, 20240.0029520.0029740.0027850.0028010.0028011,063,823
Sep 15, 20240.0029550.0029740.0029000.0029520.0029521,010,875
Sep 14, 20240.0028880.0029930.0028520.0029550.0029551,480,388
Sep 13, 20240.0028260.0028930.0028090.0028880.002888960,824
Sep 12, 20240.0028540.0028570.0027460.0028260.0028261,152,501
Sep 11, 20240.0027760.0028680.0027560.0028540.002854938,055
Sep 10, 20240.0026180.0028060.0026110.0027760.0027761,617,876
Sep 9, 20240.0025290.0026500.0025220.0026180.002618971,998
Sep 8, 20240.0024800.0025720.0024580.0025290.002529850,701
Sep 7, 20240.0025550.0026260.0024080.0024800.0024801,453,912
Sep 6, 20240.0026650.0026830.0025300.0025550.0025551,097,713
Sep 5, 20240.0026110.0027420.0024960.0026650.0026651,445,825
Sep 4, 20240.0027300.0027840.0026110.0026110.0026111,002,291
Sep 3, 20240.0025830.0027380.0025670.0027300.0027301,225,595
Sep 2, 20240.0027010.0027110.0025630.0025830.0025831,334,800
Sep 1, 20240.0027820.0028060.0026650.0027010.0027011,591,167
Aug 31, 20240.0028340.0028400.0026290.0027820.0027821,815,179
Aug 30, 20240.0027940.0029770.0027940.0028340.0028341,301,178
Aug 29, 20240.0028550.0029450.0027490.0027940.0027941,935,592
Aug 28, 20240.0030480.0031380.0028180.0028550.0028551,490,795
Aug 27, 20240.0032360.0032760.0030390.0030480.0030481,490,052
Aug 26, 20240.0033430.0033470.0031730.0032360.0032361,960,071
Aug 25, 20240.0032670.0035130.0032670.0033430.0033432,059,742
Aug 24, 20240.0030210.0033310.0030210.0032670.0032672,390,506
Aug 23, 20240.0030240.0031660.0029770.0030210.0030213,114,127
Aug 22, 20240.0028700.0030290.0028460.0030240.0030241,583,733
Aug 21, 20240.0029380.0029670.0027950.0028700.0028701,825,989
Aug 20, 20240.0028230.0029700.0027650.0029380.0029382,020,761
Aug 19, 20240.0027250.0029140.0027140.0028230.0028232,172,195
Aug 18, 20240.0026700.0027360.0026450.0027250.0027251,242,646
Aug 17, 20240.0026580.0027090.0025620.0026700.0026701,651,918
Aug 16, 20240.0028470.0028680.0026030.0026580.0026581,816,182
Aug 15, 20240.0028420.0030050.0028010.0028470.0028475,178,419
Aug 14, 20240.0028400.0028530.0027290.0028420.0028421,406,306
Aug 13, 20240.0026920.0028830.0026640.0028400.0028401,920,440
Aug 12, 20240.0028710.0029250.0026920.0026920.0026921,458,787
Aug 11, 20240.0029280.0029520.0028660.0028710.0028712,525,280
Aug 10, 20240.0028440.0030860.0027850.0029280.0029288,380,597
Aug 9, 20240.0024620.0028680.0024290.0028440.0028446,789,443
Aug 8, 20240.0025280.0026660.0024480.0024620.0024624,766,035
Aug 7, 20240.0023770.0025910.0023770.0025280.0025283,988,542
Aug 6, 20240.0025900.0026070.0020650.0023770.0023776,530,258
Aug 5, 20240.0026420.0027040.0024670.0025900.0025903,976,821
Aug 4, 20240.0028000.0028600.0025730.0026420.0026423,537,358
Aug 3, 20240.0030480.0030740.0027780.0028000.0028001,925,996
Aug 2, 20240.0030630.0030870.0028090.0030480.0030482,215,080
Aug 1, 20240.0031820.0032650.0030630.0030630.0030631,552,801
Jul 31, 20240.0032970.0034360.0031320.0031820.0031822,884,603
Jul 30, 20240.0033340.0034960.0032880.0032970.0032972,068,114
Jul 29, 20240.0034050.0034240.0032950.0033340.0033341,390,864
Jul 28, 20240.0034320.0034760.0033570.0034050.0034051,964,966
Jul 27, 20240.0032050.0035710.0032040.0034320.0034322,432,204
Jul 26, 20240.0032350.0032590.0030740.0032050.0032051,707,098
Jul 25, 20240.0032850.0034340.0032100.0032350.0032351,842,468
Jul 24, 20240.0034980.0035140.0032570.0032860.0032861,852,403
Jul 23, 20240.0036300.0036720.0034600.0034980.003498154,939,429
Jul 22, 20240.0035910.0036490.0034250.0036300.0036301,684,118
Jul 21, 20240.0036330.0036660.0035660.0035910.0035912,157,379
Jul 20, 20240.0034710.0036470.0033920.0036330.0036332,146,073
Jul 19, 20240.0035530.0036290.0034230.0034700.0034702,486,351
Jul 18, 20240.0036510.0037500.0035420.0035530.0035534,502,628
Jul 17, 20240.0033610.0038650.0031990.0036530.0036537,266,561
Jul 16, 20240.0031150.0033610.0031100.0033610.0033612,112,466
Jul 15, 20240.0030160.0031320.0030060.0031140.0031141,435,254
Jul 14, 20240.0029050.0030480.0029050.0030150.0030152,079,374
Jul 13, 20240.0029410.0029910.0028720.0029030.0029031,571,937
Jul 12, 20240.0030580.0030720.0029330.0029410.0029411,742,834
Jul 11, 20240.0029980.0030670.0029680.0030610.0030611,534,205
Jul 10, 20240.0028850.0030120.0028700.0029970.0029971,512,782
Jul 9, 20240.0027840.0029950.0026720.0028860.0028862,158,544
Jul 8, 20240.0030290.0030420.0027770.0027840.0027841,667,701
Jul 7, 20240.0027240.0030460.0027140.0030310.0030311,900,859
Jul 6, 20240.0027510.0027970.0023790.0027230.0027232,865,695
Jul 5, 20240.0031470.0031530.0027490.0027530.0027532,295,671
Jul 4, 20240.0033160.0033330.0031150.0031480.0031481,902,312
Jul 3, 20240.0033050.0033300.0032370.0033160.0033161,440,021
Jul 2, 20240.0033530.0034810.0032940.0033050.0033052,287,803
Jul 1, 20240.0031900.0033530.0031230.0033530.0033531,678,873
Jun 30, 20240.0032800.0033120.0031760.0031900.0031901,184,699
Jun 29, 20240.0033640.0034310.0032500.0032800.0032802,330,943
Jun 28, 20240.0032870.0033860.0032310.0033640.0033641,903,102
Jun 27, 20240.0033810.0034120.0032340.0032890.0032891,812,773
Jun 26, 20240.0032830.0034010.0032630.0033780.0033781,726,558
Jun 25, 20240.0031850.0033010.0030890.0032820.0032822,480,023
Jun 24, 20240.0033510.0033700.0031770.0031860.0031861,814,455
Jun 23, 20240.0032660.0034180.0032090.0033530.0033531,783,381
Jun 22, 20240.0033200.0034190.0032320.0032670.0032672,264,416
Jun 21, 20240.0032610.0034620.0032460.0033170.0033173,095,912
Jun 20, 20240.0032030.0033790.0031900.0032610.0032613,679,841
Jun 19, 20240.0035670.0035720.0030620.0032060.0032064,389,050
Jun 18, 20240.0039110.0039310.0035020.0035650.0035652,769,499
Jun 17, 20240.0038570.0039350.0037940.0039160.0039161,719,162
Jun 16, 20240.0038160.0039150.0038040.0038620.0038621,547,095
Jun 15, 20240.0038970.0039820.0036970.0038160.0038162,867,012
Jun 14, 20240.0040410.0040650.0038650.0038970.0038972,567,927
Jun 13, 20240.0039370.0041620.0038070.0040410.0040413,107,023
Jun 12, 20240.0041670.0042030.0038510.0039370.0039373,229,337
Jun 11, 20240.0043040.0043580.0041450.0041660.0041662,409,172
Jun 10, 20240.0041930.0043760.0041520.0043040.0043042,588,714
Jun 9, 20240.0044100.0045260.0041490.0041940.0041943,264,940
Jun 8, 20240.0045740.0047290.0039130.0044110.0044118,299,487
Jun 7, 20240.0047320.0047890.0045290.0045740.0045743,344,313
Jun 6, 20240.0046760.0047860.0046060.0047320.0047323,596,373
Jun 5, 20240.0045530.0046760.0045130.0046760.0046763,016,992
Jun 4, 20240.0046180.0047920.0045210.0045530.0045534,645,059
Jun 3, 20240.0045790.0048320.0045730.0046180.0046185,039,166
Jun 2, 20240.0047450.0047630.0045760.0045790.0045793,347,326
Jun 1, 20240.0045460.0048260.0044710.0047450.0047456,391,013
May 31, 20240.0045840.0048340.0045030.0045460.0045465,140,756
May 30, 20240.0048540.0049770.0045780.0045840.0045848,836,323
May 29, 20240.0046250.0054120.0044820.0048540.00485422,610,079
May 28, 20240.0043350.0046930.0042960.0046250.0046257,757,004
May 27, 20240.0044580.0044870.0042850.0043350.0043353,196,264
May 26, 20240.0044150.0045020.0044010.0044580.0044584,397,830
May 25, 20240.0044230.0045020.0042530.0044150.0044153,738,720
May 24, 20240.0046260.0047060.0041430.0044230.0044236,325,715
May 23, 20240.0047400.0047310.0045300.0046260.0046264,791,287
May 22, 20240.0048030.0048920.0047000.0047400.0047407,816,984
May 21, 20240.0043330.0048240.0042480.0048030.0048035,931,258
May 20, 20240.0045120.0045740.0043100.0043330.0043334,563,584
May 19, 20240.0046970.0048810.0044880.0045120.0045126,216,658
May 18, 20240.0046920.0048140.0046500.0046970.0046975,613,982
May 17, 20240.0045940.0048290.0044350.0046920.0046926,659,635
May 16, 20240.0044070.0046150.0042930.0045930.0045937,462,092
May 15, 20240.0045470.0046900.0043890.0044070.0044079,271,641
May 14, 20240.0047290.0048040.0044320.0045470.00454710,923,457

Related Tickers

BTC-USD Bitcoin USD
103,406.21
-1.14%
 
ETH-USD Ethereum USD
2,606.83
-3.31%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.56
-1.08%
 
SOL-USD Solana USD
177.50
-3.04%
 
BNB-USD BNB USD
652.90
-2.47%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-2.70%
 
ADA-USD Cardano USD
0.80
-4.45%
 
TRX-USD TRON USD
0.28
+1.53%
 
WTRX-USD Wrapped TRON USD
0.28
+1.52%
 
STETH-USD Lido Staked ETH USD
2,602.66
-3.49%
 
WBTC-USD Wrapped Bitcoin USD
103,375.91
-1.35%
 
SUI20947-USD Sui USD
3.93
-4.15%
 
WSTETH-USD Lido wstETH USD
3,127.03
-3.57%
 
LINK-USD Chainlink USD
17.05
-3.75%
 
AVAX-USD Avalanche USD
25.24
-2.96%
 
XLM-USD Stellar USD
0.30
-3.66%
 
SHIB-USD Shiba Inu USD
0.00
-4.04%
 
WETH-USD WETH USD
2,602.69
-3.10%
 
HBAR-USD Hedera USD
0.21
-4.70%
 
HYPE32196-USD Hyperliquid USD
25.08
-4.76%
 
LEO-USD UNUS SED LEO USD
8.81
+1.17%
 
TON11419-USD Toncoin USD
3.27
-4.59%
 
BCH-USD Bitcoin Cash USD
403.83
-2.66%
 
DOT-USD Polkadot USD
5.02
-4.54%
 
LTC-USD Litecoin USD
100.28
-3.88%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
BTCB-USD Bitcoin BEP2 USD
103,490.56
-1.33%
 
PI35697-USD Pi USD
0.91
-23.69%
 
AETHWETH-USD Aave Ethereum WETH USD
2,605.15
-4.07%
 
XMR-USD Monero USD
342.03
+0.20%
 
WBETH-USD Wrapped Beacon ETH USD
2,785.00
-3.67%
 
WEETH-USD Wrapped eETH USD
2,775.23
-3.81%
 
PEPE24478-USD Pepe USD
0.00
-6.93%
 
BGB-USD Bitget Token USD
4.73
-2.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,347.07
-0.48%
 
UNI7083-USD Uniswap USD
6.61
-9.16%
 
TAO22974-USD Bittensor USD
453.77
-2.93%
 
NEAR-USD NEAR Protocol USD
3.06
-6.37%
 
APT21794-USD Aptos USD
5.78
-6.86%
 
AAVE-USD Aave USD
229.32
-3.21%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
 
ONDO-USD Ondo USD
1.03
-3.48%
 
OKB-USD OKB USD
54.05
-0.08%
 
KAS-USD Kaspa USD
0.12
-4.50%
 
JITOSOL-USD Jito Staked SOL USD
213.15
-3.28%
 
ICP-USD Internet Computer USD
5.67
-4.27%
 
ETC-USD Ethereum Classic USD
19.85
-4.85%
 
CRO-USD Cronos USD
0.10
-0.60%
 
GT-USD GateToken USD
21.81
-0.38%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.38
-2.13%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.36
-2.38%
 
RENDER-USD Render USD
5.16
-4.50%
 
MNT27075-USD Mantle USD
0.79
-4.59%
 
VET-USD VeChain USD
0.03
-5.43%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-4.41%
 
ENA-USD Ethena USD
0.41
-9.10%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
 
ALGO-USD Algorand USD
0.24
-3.83%
 
FIL-USD Filecoin USD
3.07
-4.70%
 
ARB11841-USD Arbitrum USD
0.43
-6.83%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-5.61%
 
ATOM-USD Cosmos USD
5.11
-4.27%
 
TIA-USD Celestia USD
3.07
-8.10%
 
LBTC33652-USD Lombard Staked BTC USD
103,275.87
-0.65%
 
FTN-USD Fasttoken USD
4.37
+0.20%
 
WLD-USD Worldcoin USD
1.24
-5.85%
 
BONK-USD Bonk USD
0.00
-3.80%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-6.15%
 
JLP-USD Jupiter Perps LP USD
4.63
-1.64%
 
MKR-USD Maker USD
1,861.10
-1.69%
 
JUP29210-USD Jupiter USD
0.53
-9.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BNSOL-USD Binance Staked SOL USD
186.43
-2.83%
 
BBTC31369-USD BounceBit BTC USD
102,581.88
-3.03%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,714.25
+3.09%
 
STX4847-USD Stacks USD
0.95
-6.81%
 
KCS-USD KuCoin Token USD
11.40
-0.10%
 
OP-USD Optimism USD
0.83
-7.01%
 
FARTCOIN-USD Fartcoin USD
1.36
-4.29%
 
INJ-USD Injective USD
13.32
-4.59%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.16%
 
IMX10603-USD Immutable USD
0.73
-4.35%
 
IP-USD Story USD
4.71
-2.57%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-6.05%
 
SEI-USD Sei USD
0.25
-5.72%
 
FLR-USD Flare USD
0.02
-1.99%
 
WFTM-USD Wrapped Fantom USD
0.58
-5.64%
 
EOS-USD EOS USD
0.80
-10.09%
 
RETH-USD Rocket Pool ETH USD
2,944.27
-1.98%
 
GRT6719-USD The Graph USD
0.12
-2.87%
 
QNT-USD Quant USD
99.30
-0.78%
 
XDC-USD XDC Network USD
0.07
-1.22%
 
WIF-USD dogwifhat USD
1.11
-5.47%
 
SOLVBTC-USD SolvBTC USD
103,246.61
-1.04%
 
FORM23635-USD Four USD
2.77
+2.87%