Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap ETH
Verge ETH (XVG-ETH)
Currency in ETH Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 22, 2025 | 0.00000238 | 0.00000236 | 0.00000228 | 0.00000234 | 0.00000234 | 2,995 |
| Feb 21, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 3,133 |
| Feb 20, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 10,830 |
| Feb 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,956 |
| Feb 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,657 |
| Feb 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,391 |
| Feb 16, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,262 |
| Feb 15, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,255 |
| Feb 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,291 |
| Feb 13, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,979 |
| Feb 12, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,454 |
| Feb 11, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,682 |
| Feb 10, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,157 |
| Feb 9, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 1,808 |
| Feb 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,153 |
| Feb 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,566 |
| Feb 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,419 |
| Feb 5, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 2,988 |
| Feb 4, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5,514 |
| Feb 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,476 |
| Feb 2, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 2,250 |
| Feb 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,569 |
| Jan 31, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,671 |
| Jan 30, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 3,016 |
| Jan 29, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 2,917 |
| Jan 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,825 |
| Jan 27, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,257 |
| Jan 26, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,112 |
| Jan 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,076 |
| Jan 24, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,768 |
| Jan 23, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,947 |
| Jan 22, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,331 |
| Jan 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,891 |
| Jan 20, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 7,200 |
| Jan 19, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 5,742 |
| Jan 18, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,605 |
| Jan 17, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 9,720 |
| Jan 16, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 13,225 |
| Jan 15, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 7,939 |
| Jan 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,333 |
| Jan 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2,971 |
| Jan 12, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4,346 |
| Jan 11, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4,748 |
| Jan 10, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,747 |
| Jan 9, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 7,115 |
| Jan 8, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 11,330 |
| Jan 7, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,296 |
| Jan 6, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8,232 |
| Jan 5, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 11,771 |
| Jan 4, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 13,011 |
| Jan 3, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 17,529 |
| Jan 2, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 17,252 |
| Jan 1, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,854 |
| Dec 31, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 11,045 |
| Dec 30, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 32,436 |
| Dec 29, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 41,377 |
| Dec 28, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,263 |
| Dec 27, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 7,909 |
| Dec 26, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 18,288 |
| Dec 25, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 17,805 |
| Dec 24, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 22,897 |
| Dec 23, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 38,606 |
| Dec 22, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 6,461 |
| Dec 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,259 |
| Dec 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,091 |
| Dec 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,359 |
| Dec 18, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 15,278 |
| Dec 17, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 10,702 |
| Dec 16, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 13,227 |
| Dec 15, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 18,970 |
| Dec 14, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 37,961 |
| Dec 13, 2024 | 0.00000400 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 82,255 |
| Dec 12, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 26,656 |
| Dec 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,585 |
| Dec 10, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 17,438 |
| Dec 9, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 9,339 |
| Dec 8, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 17,858 |
| Dec 7, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 24,159 |
| Dec 6, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 59,035 |
| Dec 5, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 99,610 |
| Dec 4, 2024 | 0.00000300 | 0.00000500 | 0.00000300 | 0.00000500 | 0.00000500 | 180,322 |
| Dec 3, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 119,543 |
| Dec 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,286 |
| Dec 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,109 |
| Nov 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,871 |
| Nov 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,880 |
| Nov 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,807 |
| Nov 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,321 |
| Nov 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,331 |
| Nov 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,619 |
| Nov 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,979 |
| Nov 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,735 |
| Nov 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,982 |
| Nov 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,596 |
| Nov 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,901 |
| Nov 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 21,290 |
| Nov 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,318 |
| Nov 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 25,219 |
| Nov 16, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 57,753 |
| Nov 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,156 |
| Nov 14, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,828 |
| Nov 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,043 |
| Nov 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,786 |
| Nov 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,461 |
| Nov 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 777 |
| Nov 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 705 |
| Nov 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 816 |
| Nov 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,259 |
| Nov 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 656 |
| Nov 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 808 |
| Nov 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 807 |
| Nov 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 738 |
| Nov 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,036 |
| Nov 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,123 |
| Oct 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 619 |
| Oct 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 912 |
| Oct 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 883 |
| Oct 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 663 |
| Oct 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 654 |
| Oct 26, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 966 |
| Oct 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 950 |
| Oct 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 841 |
| Oct 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 949 |
| Oct 22, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 987 |
| Oct 21, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,617 |
| Oct 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 618 |
| Oct 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 632 |
| Oct 18, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 817 |
| Oct 17, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 593 |
| Oct 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,111 |
| Oct 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,575 |
| Oct 14, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 651 |
| Oct 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 774 |
| Oct 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,036 |
| Oct 11, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 954 |
| Oct 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,570 |
| Oct 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,630 |
| Oct 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 948 |
| Oct 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,039 |
| Oct 6, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 600 |
| Oct 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 801 |
| Oct 4, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 885 |
| Oct 3, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,124 |
| Oct 2, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 1,431 |
| Oct 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 864 |
| Sep 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 835 |
| Sep 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,865 |
| Sep 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,115 |
| Sep 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 792 |
| Sep 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 693 |
| Sep 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 814 |
| Sep 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 783 |
| Sep 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,117 |
| Sep 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 692 |
| Sep 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,179 |
| Sep 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 921 |
| Sep 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 698 |
| Sep 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 537 |
| Sep 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 526 |
| Sep 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 603 |
| Sep 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 549 |
| Sep 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 796 |
| Sep 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 534 |
| Sep 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 642 |
| Sep 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 514 |
| Sep 10, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 896 |
| Sep 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 556 |
| Sep 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 491 |
| Sep 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 858 |
| Sep 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 611 |
| Sep 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 776 |
| Sep 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 542 |
| Sep 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 634 |
| Sep 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 722 |
| Sep 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 831 |
| Aug 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 943 |
| Aug 30, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 678 |
| Aug 29, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 1,010 |
| Aug 28, 2024 | 0.00000100 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 804 |
| Aug 27, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 733 |
| Aug 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 942 |
| Aug 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 983 |
| Aug 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,143 |
| Aug 23, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,555 |
| Aug 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000200 | 0.00000200 | 788 |
| Aug 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 925 |
| Aug 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 995 |
| Aug 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,076 |
| Aug 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 615 |
| Aug 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 825 |
| Aug 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 909 |
| Aug 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,494 |
| Aug 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 669 |
| Aug 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 900 |
| Aug 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 728 |
| Aug 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,234 |
| Aug 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,104 |
| Aug 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,223 |
| Aug 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,580 |
| Aug 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,054 |
| Aug 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,452 |
| Aug 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,892 |
| Aug 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,561 |
| Aug 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 826 |
| Aug 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 881 |
| Aug 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 618 |
| Jul 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,130 |
| Jul 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 801 |
| Jul 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 547 |
| Jul 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 777 |
| Jul 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 956 |
| Jul 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 691 |
| Jul 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 712 |
| Jul 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 686 |
| Jul 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 58,233 |
| Jul 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 616 |
| Jul 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 792 |
| Jul 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 791 |
| Jul 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 940 |
| Jul 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,729 |
| Jul 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,736 |
| Jul 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 786 |
| Jul 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 573 |
| Jul 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 849 |
| Jul 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 651 |
| Jul 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 727 |
| Jul 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 636 |
| Jul 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 631 |
| Jul 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 916 |
| Jul 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 729 |
| Jul 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 794 |
| Jul 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,231 |
| Jul 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 958 |
| Jul 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 737 |
| Jul 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 535 |
| Jul 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 841 |
| Jul 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 619 |
| Jun 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 444 |
| Jun 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 874 |
| Jun 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 698 |
| Jun 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 679 |
| Jun 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 645 |
| Jun 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 939 |
| Jun 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 671 |
| Jun 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 646 |
| Jun 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 815 |
| Jun 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,116 |
| Jun 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,315 |
| Jun 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,602 |
| Jun 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,003 |
| Jun 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 602 |
| Jun 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 550 |
| Jun 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,044 |
| Jun 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 944 |
| Jun 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,117 |
| Jun 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,176 |
| Jun 11, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 836 |
| Jun 10, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 889 |
| Jun 9, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 1,129 |
| Jun 8, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,873 |
| Jun 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,122 |
| Jun 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,190 |
| Jun 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,011 |
| Jun 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,580 |
| Jun 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,699 |
| Jun 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,118 |
| Jun 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,165 |
| May 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,746 |
| May 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,982 |
| May 29, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,511 |
| May 28, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,546 |
| May 27, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 1,064 |
| May 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,495 |
| May 25, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,278 |
| May 24, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,123 |
| May 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,631 |
| May 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,622 |
| May 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,059 |
| May 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,888 |
| May 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,529 |
| May 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,306 |
| May 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,865 |
| May 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,119 |
| May 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,050 |
| May 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,650 |
| May 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,878 |
| May 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,000 |
| May 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16,335 |
| May 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 31,458 |
| May 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,497 |
| May 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,226 |
| May 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,198 |
| May 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,235 |
| May 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,337 |
| May 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,091 |
| May 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,343 |
| May 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,781 |
| May 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,369 |
| Apr 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,544 |
| Apr 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,664 |
| Apr 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,156 |
| Apr 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,462 |
| Apr 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,850 |
| Apr 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,732 |
| Apr 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,452 |
| Apr 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,052 |
| Apr 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,865 |
| Apr 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,360 |
| Apr 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,645 |
| Apr 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,792 |
| Apr 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,035 |
| Apr 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,571 |
| Apr 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,465 |
| Apr 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,318 |
| Apr 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,719 |
| Apr 13, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 10,646 |
| Apr 12, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 9,472 |
| Apr 11, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 15,579 |
| Apr 10, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 39,299 |
| Apr 9, 2024 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,143 |
| Apr 8, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 10,635 |
| Apr 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,921 |
| Apr 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 16,842 |
| Apr 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 23,579 |
| Apr 4, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 79,030 |
| Apr 3, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 78,667 |
| Apr 2, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 47,470 |
| Apr 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,300 |
| Mar 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,665 |
| Mar 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,571 |
| Mar 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,355 |
| Mar 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,744 |
| Mar 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,239 |
| Mar 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,465 |
| Mar 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,109 |
| Mar 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,622 |
| Mar 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,802 |
| Mar 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,677 |
| Mar 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,360 |
| Mar 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,887 |
| Mar 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,167 |
| Mar 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,696 |
| Mar 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,669 |
| Mar 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,071 |
| Mar 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,737 |
| Mar 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,577 |
| Mar 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,537 |
| Mar 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,668 |
| Mar 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,549 |
| Mar 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,453 |
| Mar 9, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 3,095 |
| Mar 8, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,277 |
| Mar 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,713 |
| Mar 6, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 11,230 |
| Mar 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,239 |
| Mar 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,544 |
| Mar 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,325 |
| Mar 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,128 |
| Mar 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,002 |
| Feb 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 12,188 |
| Feb 28, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 20,374 |
| Feb 27, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 61,408 |
| Feb 26, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 30,414 |
| Feb 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,470 |
| Feb 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,901 |
| Feb 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,527 |
| Feb 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,216 |
Related Tickers
BTC-USD Bitcoin USD
96,617.56
-2.10%
ETH-USD Ethereum USD
2,737.50
-2.00%
XRP-USD XRP USD
2.58
-3.04%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
655.20
-1.42%
SOL-USD Solana USD
173.28
-2.22%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.24
-5.24%
ADA-USD Cardano USD
0.77
-4.39%
STETH-USD Lido Staked ETH USD
2,734.32
-2.06%
WTRX-USD Wrapped TRON USD
0.24
-3.76%
TRX-USD TRON USD
0.24
-4.08%
WBTC-USD Wrapped Bitcoin USD
96,511.16
-2.01%
WSTETH-USD Lido wstETH USD
3,267.99
-2.28%
LINK-USD Chainlink USD
17.66
-5.94%
AVAX-USD Avalanche USD
25.57
-1.64%
SUI20947-USD Sui USD
3.38
-2.33%
XLM-USD Stellar USD
0.33
-3.15%
LTC-USD Litecoin USD
127.50
-5.01%
WETH-USD WETH USD
2,735.45
-2.42%
TON11419-USD Toncoin USD
3.67
-0.08%
SHIB-USD Shiba Inu USD
0.00
-2.72%
HBAR-USD Hedera USD
0.21
-4.48%
LEO-USD UNUS SED LEO USD
9.71
-0.41%
USDS33039-USD USDS USD
1.00
-0.21%
HYPE32196-USD Hyperliquid USD
24.65
-2.01%
DOT-USD Polkadot USD
5.05
-4.17%
OM-USD MANTRA USD
7.55
+0.09%
BCH-USD Bitcoin Cash USD
319.40
-3.01%
BTCB-USD Bitcoin BEP2 USD
96,613.88
-2.02%
BGB-USD Bitget Token USD
4.97
+3.96%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
WBETH-USD Wrapped Beacon ETH USD
2,907.89
-2.14%
WEETH-USD Wrapped eETH USD
2,901.48
-2.62%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
8.90
-5.70%
XMR-USD Monero USD
234.25
-1.50%
NEAR-USD NEAR Protocol USD
3.53
-1.14%
PEPE24478-USD Pepe USD
0.00
-4.83%
SUSDE-USD Ethena Staked USDe USD
1.15
-0.10%
TAO22974-USD Bittensor USD
446.22
-2.36%
ONDO-USD Ondo USD
1.17
-4.39%
AAVE-USD Aave USD
245.46
-7.00%
APT21794-USD Aptos USD
6.01
-4.77%
ICP-USD Internet Computer USD
7.13
-3.18%
TRUMP35336-USD Official Trump USD
16.25
-3.92%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.25
-3.92%
MNT27075-USD Mantle USD
0.94
-10.23%
ETC-USD Ethereum Classic USD
20.34
-4.33%
OKB-USD OKB USD
49.26
-0.77%
RYO32531-USD RYO Coin USD
12.33
-6.23%
JITOSOL-USD Jito Staked SOL USD
204.76
-2.02%
KAS-USD Kaspa USD
0.10
-5.67%
VET-USD VeChain USD
0.03
-5.39%
POL28321-USD POL (prev. MATIC) USD
0.29
-5.55%
S32684-USD Sonic (prev. FTM) USD
0.83
-6.69%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,586.62
-2.78%
CRO-USD Cronos USD
0.09
-1.71%
ALGO-USD Algorand USD
0.27
-6.18%
RENDER-USD Render USD
4.28
-5.65%
FIL-USD Filecoin USD
3.35
-4.81%
ARB11841-USD Arbitrum USD
0.48
-4.69%
JUP29210-USD Jupiter USD
0.79
-2.20%
TIA22861-USD Celestia USD
3.86
+4.32%
GT-USD GateToken USD
23.09
-1.05%
FDUSD-USD First Digital USD USD
1.00
-0.03%
LBTC33652-USD Lombard Staked BTC USD
96,576.87
-2.38%
ATOM-USD Cosmos USD
4.83
-3.68%
FET-USD Artificial Superintelligence Alliance USD
0.79
-1.64%
WFTM-USD Wrapped Fantom USD
0.84
-5.97%
OP-USD Optimism USD
1.11
-5.40%
FTN-USD Fasttoken USD
3.95
+0.04%
RSETH-USD Kelp DAO Restaked ETH USD
2,834.03
-3.41%
DEXE-USD DeXe USD
18.78
-1.33%
INJ-USD Injective USD
15.24
-6.96%
LDO-USD Lido DAO USD
1.68
-7.39%
KCS-USD KuCoin Token USD
12.07
+0.56%
SOLVBTC-USD SolvBTC USD
96,398.36
-2.17%
RETH-USD Rocket Pool ETH USD
3,089.14
-1.59%
STX4847-USD Stacks USD
0.92
-4.84%
BBTC31369-USD BounceBit BTC USD
96,233.53
-2.15%
ENA-USD Ethena USD
0.44
-3.61%
XDC-USD XDC Network USD
0.09
-2.77%
THETA-USD Theta Network USD
1.34
-4.19%
BNSOL-USD Binance Staked SOL USD
179.54
-2.37%
MKR-USD Maker USD
1,570.56
+6.98%
GRT6719-USD The Graph USD
0.14
-4.80%
SEI-USD Sei USD
0.28
+2.15%
WLD-USD Worldcoin USD
1.23
-5.22%
RAY-USD Raydium USD
4.40
-5.81%
IMX10603-USD Immutable USD
0.71
-7.79%
METH29035-USD Mantle Staked Ether USD
2,886.77
-2.10%
WZEDX-USD Wrapped Zedxion USD
0.30
-1.84%
BONK-USD Bonk USD
0.00
-4.48%
FLR-USD Flare USD
0.02
-1.44%
MOVE32452-USD Movement USD
0.48
-6.76%
QNT-USD Quant USD
95.70
-2.53%
USD0-USD Usual USD USD
1.00
+0.03%
JASMY-USD JasmyCoin USD
0.02
-5.13%
WBNB-USD Wrapped BNB USD
655.58
-1.39%