CCC - CoinMarketCap BTC

Verge BTC Price (XVG-BTC)

0.00000006

-0.00000001

(-8.91%)

As of 10:46:00 AM UTC. Market Open. Data provided by

Currency in BTC

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	0.00000006	0.00000006	0.00000006	0.00000006	0.00000006	153
Apr 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
Apr 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Apr 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Apr 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Apr 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Apr 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Apr 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79
Apr 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Apr 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Apr 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Apr 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Apr 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Apr 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Apr 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Apr 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Apr 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Apr 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Apr 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Apr 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
Apr 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Apr 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Apr 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
Apr 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Apr 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Apr 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Apr 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Apr 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Apr 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Apr 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Mar 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Mar 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Mar 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Mar 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Mar 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Mar 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Mar 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Mar 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
Mar 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
Mar 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Mar 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Mar 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
Mar 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Mar 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
Mar 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
Mar 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
Mar 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Mar 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104
Mar 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
Mar 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
Mar 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	101
Mar 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
Mar 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60
Mar 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
Mar 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Mar 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Mar 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
Mar 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97
Mar 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181
Mar 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Mar 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
Feb 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
Feb 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80
Feb 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
Feb 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
Feb 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Feb 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80
Feb 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79
Feb 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
Feb 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	304
Feb 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
Feb 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Feb 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Feb 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Feb 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Feb 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Feb 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83
Feb 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Feb 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Feb 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Feb 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Feb 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Feb 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Feb 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Feb 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83
Feb 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	157
Feb 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102
Feb 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Feb 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83
Jan 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	176
Jan 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Jan 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89
Jan 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	182
Jan 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
Jan 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Jan 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97
Jan 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121
Jan 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92
Jan 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	136
Jan 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189
Jan 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	229
Jan 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	182
Jan 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	220
Jan 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	322
Jan 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	454
Jan 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	265
Jan 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	210
Jan 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103
Jan 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
Jan 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
Jan 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	235
Jan 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	249
Jan 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	395
Jan 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	227
Jan 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	304
Jan 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	438
Jan 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	478
Jan 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	624
Jan 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	613
Jan 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	244
Dec 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	400
Dec 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,161
Dec 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,478
Dec 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	221
Dec 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	275
Dec 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	643
Dec 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	630
Dec 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	826
Dec 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,331
Dec 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	222
Dec 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	329
Dec 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	284
Dec 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	303
Dec 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	560
Dec 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	402
Dec 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	501
Dec 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	724
Dec 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,462
Dec 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,192
Dec 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,010
Dec 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	510
Dec 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	666
Dec 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	370
Dec 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	715
Dec 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	969
Dec 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,305
Dec 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,877
Dec 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,800
Dec 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,545
Dec 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
Dec 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119
Nov 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Nov 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Nov 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Nov 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84
Nov 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
Nov 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124
Nov 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	347
Nov 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126
Nov 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	170
Nov 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85
Nov 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131
Nov 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	755
Nov 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	216
Nov 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	873
Nov 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,960
Nov 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76
Nov 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	276
Nov 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
Nov 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
Nov 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
Nov 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Nov 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Nov 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Nov 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Nov 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Nov 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Nov 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Nov 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Nov 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Nov 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Oct 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Oct 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Oct 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Oct 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Oct 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Oct 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Oct 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Oct 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Oct 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Oct 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Oct 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Oct 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Oct 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Oct 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Oct 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Oct 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Oct 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Oct 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Oct 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Oct 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Oct 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Oct 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
Oct 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Oct 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Oct 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Oct 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Oct 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Oct 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Oct 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Oct 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Oct 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Sep 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Sep 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76
Sep 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Sep 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Sep 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Sep 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Sep 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Sep 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Sep 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Sep 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Sep 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Sep 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Sep 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Sep 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Sep 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Sep 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Sep 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Sep 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Sep 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Sep 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Sep 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Sep 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Sep 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Sep 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Sep 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Sep 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Sep 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Sep 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Sep 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Sep 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Aug 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Aug 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Aug 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Aug 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Aug 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Aug 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Aug 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Aug 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Aug 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
Aug 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Aug 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Aug 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Aug 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Aug 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Aug 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Aug 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113
Aug 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Aug 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Aug 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Aug 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Aug 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175
Aug 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140
Aug 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
Aug 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90
Aug 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155
Aug 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
Aug 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
Aug 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Aug 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Aug 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Jul 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Jul 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Jul 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Jul 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Jul 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Jul 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Jul 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Jul 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Jul 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,965
Jul 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Jul 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Jul 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Jul 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Jul 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Jul 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145
Jul 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Jul 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Jul 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Jul 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Jul 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Jul 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Jul 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Jul 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Jul 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Jul 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Jul 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Jul 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Jul 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Jul 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Jul 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Jun 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Jun 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Jun 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Jun 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Jun 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60
Jun 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	152
Jun 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60
Jun 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Jun 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
Jun 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
Jun 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
Jun 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Jun 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	166
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	422
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	190
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	218
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	375
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	479
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	782
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,514
May 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121
May 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
May 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155
May 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
May 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114
May 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103
May 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118
May 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
May 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	167
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128

BTC-USD Bitcoin USD

94,958.89

+0.09%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,807.92

-1.07%

USDT-USD Tether USDt USD

1.00

-0.05%

XRP-USD XRP USD

2.23

-2.70%

BNB-USD BNB USD

601.01

-0.46%

SOL-USD Solana USD

147.46

-0.57%

USDC-USD USD Coin USD

1.00

-0.04%

DOGE-USD Dogecoin USD

0.18

-1.60%

ADA-USD Cardano USD

0.70

-2.04%

TRX-USD TRON USD

0.25

-0.89%

WTRX-USD Wrapped TRON USD

0.24

-1.05%

STETH-USD Lido Staked ETH USD

1,804.81

-1.18%

WBTC-USD Wrapped Bitcoin USD

94,912.33

+0.04%

SUI20947-USD Sui USD

3.53

-0.34%

LINK-USD Chainlink USD

14.59

-3.34%

AVAX-USD Avalanche USD

21.64

-1.95%

XLM-USD Stellar USD

0.28

-0.16%

LEO-USD UNUS SED LEO USD

9.05

+0.74%

TON11419-USD Toncoin USD

3.24

-0.36%

SHIB-USD Shiba Inu USD

0.00

-1.66%

HBAR-USD Hedera USD

0.19

-1.07%

WSTETH-USD Lido wstETH USD

2,165.21

-1.44%

USDS33039-USD USDS USD

1.00

-0.10%

BCH-USD Bitcoin Cash USD

367.68

-1.22%

DOT-USD Polkadot USD

4.15

-2.57%

LTC-USD Litecoin USD

84.91

-0.75%

BTCB-USD Bitcoin BEP2 USD

94,947.41

+0.05%

HYPE32196-USD Hyperliquid USD

18.49

-2.02%

WETH-USD WETH USD

1,806.46

-1.29%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.39

-0.46%

XMR-USD Monero USD

272.83

-0.71%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

WBETH-USD Wrapped Beacon ETH USD

1,930.00

-1.08%

PI35697-USD Pi USD

0.58

+0.05%

WEETH-USD Wrapped eETH USD

1,926.86

-1.19%

PEPE24478-USD Pepe USD

0.00

-0.02%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,835.41

-0.10%

UNI7083-USD Uniswap USD

5.36

-1.71%

APT21794-USD Aptos USD

5.40

-2.81%

TAO22974-USD Bittensor USD

362.77

-4.51%

OKB-USD OKB USD

51.33

-1.10%

NEAR-USD NEAR Protocol USD

2.52

-2.07%

ONDO-USD Ondo USD

0.93

-4.48%

GT-USD GateToken USD

21.84

-0.99%

ICP-USD Internet Computer USD

4.92

-2.54%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.97

-5.59%

TRUMP35336-USD OFFICIAL TRUMP USD

12.97

-5.59%

JITOSOL-USD Jito Staked SOL USD

176.72

-0.51%

ETC-USD Ethereum Classic USD

16.82

-2.68%

MNT27075-USD Mantle USD

0.76

+3.04%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.40%

AAVE-USD Aave USD

164.44

-2.90%

CRO-USD Cronos USD

0.09

-2.24%

KAS-USD Kaspa USD

0.09

-4.37%

VET-USD VeChain USD

0.03

-2.44%

RENDER-USD Render USD

4.47

-0.23%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.00%

ALGO-USD Algorand USD

0.23

-1.75%

LBTC33652-USD Lombard Staked BTC USD

94,819.30

-0.10%

FTN-USD Fasttoken USD

4.29

-0.02%

FIL-USD Filecoin USD

2.78

+0.14%

ENA-USD Ethena USD

0.32

-1.65%

FET-USD Artificial Superintelligence Alliance USD

0.73

+1.65%

ATOM-USD Cosmos USD

4.41

-1.31%

TIA-USD Celestia USD

2.76

-3.91%

ARB11841-USD Arbitrum USD

0.33

-1.30%

BONK-USD Bonk USD

0.00

-1.99%

JLP-USD Jupiter Perps LP USD

4.10

-0.24%

FDUSD-USD First Digital USD USD

1.00

-0.00%

S32684-USD Sonic (prev. FTM) USD

0.51

-2.31%

WLD-USD Worldcoin USD

1.08

-4.27%

SOLVBTC-USD SolvBTC USD

94,713.97

-0.14%

BBTC31369-USD BounceBit BTC USD

95,330.33

+0.67%

KCS-USD KuCoin Token USD

10.73

+0.62%

JUP29210-USD Jupiter USD

0.46

-0.20%

MKR-USD Maker USD

1,508.37

-2.70%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.32%

XDC-USD XDC Network USD

0.08

-0.22%

OP-USD Optimism USD

0.75

-3.95%

STX4847-USD Stacks USD

0.81

-2.66%

BNSOL-USD Binance Staked SOL USD

154.45

-0.57%

FLR-USD Flare USD

0.02

+2.10%

FARTCOIN-USD Fartcoin USD

1.14

+0.73%

WFTM-USD Wrapped Fantom USD

0.51

-2.63%

IP-USD Story USD

4.07

-0.04%

DEXE-USD DeXe USD

13.04

+0.32%

SEI-USD Sei USD

0.21

-2.43%

EOS-USD EOS USD

0.69

-0.63%

IMX10603-USD Immutable USD

0.58

+0.39%

RSETH-USD Kelp DAO Restaked ETH USD

1,880.51

-0.99%

INJ-USD Injective USD

9.70

-1.88%

GRT6719-USD The Graph USD

0.10

-1.42%

WBNB-USD Wrapped BNB USD

601.05

-0.64%

QNT-USD Quant USD

75.45

-1.05%

CRV-USD Curve DAO Token USD

0.67

+1.65%

PYUSD-USD PayPal USD USD

1.00

-0.03%

FLOKI-USD FLOKI USD

0.00

+8.37%

RETH-USD Rocket Pool ETH USD

2,048.61

-1.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Verge BTC Price (XVG-BTC)

Related Tickers