XCSR.TO iShares ESG Advanced MSCI Canada Index ETF

77.83

-0.56%

 

XDSR.TO iShares ESG Advanced MSCI EAFE Index ETF

60.56

-0.18%

 

XSUS.TO iShares ESG Aware MSCI USA Index ETF

45.81

-0.09%

 

XSEM.TO iShares ESG Aware MSCI Emerging Markets Index ETF

21.76

+0.05%

 

GEQT.TO iShares ESG Equity ETF Portfolio

66.50

-0.08%

 

XESG.TO iShares ESG Aware MSCI Canada Index ETF

31.12

-0.64%

 

XSEA.TO iShares ESG Aware MSCI EAFE Index ETF

26.94

+0.19%

 

XQLT.TO iShares MSCI USA Quality Factor Index ETF

42.98

-0.28%

 

GGRO.TO iShares ESG Growth ETF Portfolio

59.14

-0.42%

 

XSAB.TO iShares ESG Aware Canadian Aggregate Bond Index ETF

18.43

0.00%

 

GBAL.TO iShares ESG Balanced ETF Portfolio

52.50

-0.38%

 

XVLU.TO iShares MSCI USA Value Factor Index ETF

29.39

+0.31%

 

XMTM.TO iShares MSCI USA Momentum Factor Index ETF

36.95

-0.08%

 

XUH.TO iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)

50.43

+0.06%

 

XDU.TO iShares Core MSCI US Quality Dividend Index ETF

32.20

-0.06%

 

XSTB.TO iShares ESG Aware Canadian Short Term Bond Index ETF

19.81

+0.30%

 

BLOK Amplify Transformational Data Sharing ETF

51.79

+1.84%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.91

-0.02%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.37

+1.04%

 

REZ iShares Residential and Multisector Real Estate ETF

85.23

+0.96%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.26

+0.90%

 

USRT iShares Core U.S. REIT ETF

60.47

+0.83%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

99.19

+0.86%

 

UTES Virtus Reaves Utilities ETF

66.26

+0.76%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.69

+0.72%

 

XLU The Utilities Select Sector SPDR Fund

78.17

+0.69%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

79.35

+0.68%

 

WLDR Affinity World Leaders Equity ETF

30.85

+0.26%

 

SURE AdvisorShares Insider Advantage ETF

122.98

+0.66%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.64

+0.66%

 

IYK iShares US Consumer Staples ETF

68.69

+0.63%

 

XLRE The Real Estate Select Sector SPDR Fund

43.30

+0.60%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.71

+0.61%

 

FUTY Fidelity MSCI Utilities Index ETF

50.38

+0.66%

 

FXU First Trust Utilities AlphaDEX Fund

39.11

+0.60%

 

VPU Vanguard Utilities Index Fund ETF Shares

169.04

+0.58%

 

IAK iShares U.S. Insurance ETF

129.89

+0.59%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

175.20

+0.57%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.62

+0.57%

 

VAMO Cambria Value and Momentum ETF

31.07

+0.56%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.99

+0.52%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

125.35

+0.50%

 

ATMP Barclays ETN+ Select MLP ETN

28.98

+0.49%

 

BOCT Innovator U.S. Equity Buffer ETF October

44.01

+0.47%

 

KIE SPDR S&P Insurance ETF

58.61

+0.46%

 

IHI iShares U.S. Medical Devices ETF

60.50

+0.45%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.54

+0.41%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.87

+0.38%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.79

+0.33%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.58

+0.31%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.50

+0.30%

 

SIZE iShares MSCI USA Size Factor ETF

156.03

+0.28%

 

VPC Virtus Private Credit ETF

22.94

+0.28%

 

CBON VanEck China Bond ETF

22.17

+0.28%

 

AIA iShares Asia 50 ETF

70.92

+0.27%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.43

+0.25%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.59

-0.04%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.40

+0.22%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.66

+0.22%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.40

+0.21%

 

RINF ProShares Inflation Expectations ETF

33.11

+0.21%

 

CNYA iShares MSCI China A ETF

29.44

+0.20%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.38

+0.18%

 

DVY iShares Select Dividend ETF

137.64

+0.20%

 

FCOM Fidelity MSCI Communication Services Index ETF

62.07

+0.17%

 

ONEY SPDR Russell 1000 Yield Focus ETF

113.95

+0.16%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.85

+0.16%

 

HYHG ProShares High Yield—Interest Rate Hedged

66.48

+1.00%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.81

+0.14%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.92

+0.24%

 

ICVT iShares Convertible Bond ETF

88.79

+0.14%

 

VRP Invesco Variable Rate Preferred ETF

24.52

+0.12%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

80.62

+0.11%

 

ULVM VictoryShares US Value Momentum ETF

84.09

+0.11%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.53

+0.11%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

168.68

+0.11%

 

EQL ALPS Equal Sector Weight ETF

131.08

+0.11%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.68

-0.08%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.19

+0.10%

 

ENFR Alerian Energy Infrastructure ETF

31.55

+0.09%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.42

+0.09%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

192.71

+0.08%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.03

+0.08%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.08%

 

USMC Principal U.S. Mega-Cap ETF

61.19

+0.07%

 

SPVM Invesco S&P 500 Value with Momentum ETF

60.32

+0.07%

 

FXO First Trust Financials AlphaDEX Fund

56.79

+0.05%

 

BAPR Innovator U.S. Equity Buffer ETF - April

45.16

+0.07%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.19

+0.07%

 

JDIV JPMorgan Dividend Leaders ETF

47.73

+0.06%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.33

+0.06%

 

IVE iShares S&P 500 Value ETF

199.38

+0.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.98

+0.05%

 

FOVL iShares Focused Value Factor ETF

73.21

+0.04%

 

SPYV SPDR Portfolio S&P 500 Value ETF

53.47

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.20

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.77

+0.03%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

30.94

+0.03%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.04%

 

NEAR iShares Short Duration Bond Active ETF

50.73

+0.01%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.25

+0.03%

 

PRF Invesco FTSE RAFI US 1000 ETF

42.03

+0.03%

 

PFM Invesco Dividend Achievers ETF

47.26

+0.03%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.09

+0.03%

 

IUSV iShares Core S&P U.S. Value ETF

96.85

+0.01%

 

FNDX Schwab Fundamental U.S. Large Company ETF

24.57

+0.04%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.16

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.02%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.06

+0.01%

 

QDF FlexShares Quality Dividend Index Fund

73.40

+0.02%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.58

+0.01%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.71

+0.01%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.81

+0.01%

 

QGRO American Century U.S. Quality Growth ETF

104.80

+0.01%

 

IYF iShares U.S. Financials ETF

114.93

+0.01%

 

IWP iShares Russell Mid-Cap Growth ETF

134.96

-0.01%