Istanbul - Delayed Quote TRY

BIST SINAI (XUSIN.IS)

12,303.00
-186.11
(-1.49%)
At close: 6:10:13 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Feb 19, 202512,517.8912,547.2312,302.0112,303.0012,303.00-
Feb 18, 202512,443.3012,502.2012,367.4012,489.1012,489.102,383,900
Feb 17, 202512,514.4012,571.0012,461.6012,461.6012,461.601,509,100
Feb 14, 202512,535.7012,573.5012,473.0012,507.5012,507.501,804,800
Feb 13, 202512,516.6012,555.4012,495.8012,508.6012,508.601,963,900
Feb 12, 202512,618.0012,636.2012,450.1012,458.7012,458.702,298,800
Feb 11, 202512,595.3012,608.9012,500.7012,602.4012,602.402,301,900
Feb 10, 202512,703.4012,751.3012,572.9012,607.4012,607.401,949,300
Feb 7, 202512,528.0012,707.2012,507.3012,699.9012,699.902,339,100
Feb 6, 202512,398.7012,530.7012,398.7012,517.0012,517.001,751,200
Feb 5, 202512,474.3012,502.7012,231.9012,345.2012,345.202,624,400
Feb 4, 202512,454.2012,542.2012,418.0012,461.7012,461.701,840,000
Feb 3, 202512,557.4012,557.4012,391.0012,408.5012,408.502,248,300
Jan 31, 202512,775.5012,794.7012,613.8012,646.2012,646.201,715,600
Jan 30, 202512,719.5012,838.6012,719.5012,758.4012,758.401,917,000
Jan 29, 202512,872.6012,891.6012,690.5012,690.5012,690.501,945,600
Jan 28, 202512,886.7012,908.0012,803.9012,844.0012,844.001,750,700
Jan 27, 202512,982.3012,982.3012,816.1012,854.1012,854.102,126,000
Jan 24, 202512,991.9013,046.9012,934.2013,025.7013,025.701,862,900
Jan 23, 202512,911.0013,018.1012,911.0012,971.6012,971.602,082,800
Jan 22, 202512,874.1012,894.2012,793.4012,875.2012,875.201,680,100
Jan 21, 202512,958.9012,976.3012,839.2012,852.7012,852.702,207,100
Jan 20, 202512,990.1013,054.7012,906.0012,967.1012,967.102,151,900
Jan 17, 202512,970.4012,971.8012,914.9012,950.2012,950.201,727,100
Jan 16, 202512,893.6012,968.5012,782.7012,954.9012,954.901,923,800
Jan 15, 202512,764.2012,788.0012,652.0012,773.0012,773.002,279,400
Jan 14, 202512,819.1012,900.2012,694.7012,738.5012,738.502,457,600
Jan 13, 202513,008.5013,015.2012,747.4012,757.9012,757.902,324,200
Jan 10, 202513,139.8013,149.6012,972.2013,006.1013,006.102,422,900
Jan 9, 202513,022.7013,127.6013,019.6013,118.4013,118.402,157,900
Jan 8, 202513,127.5013,146.3012,983.8012,983.8012,983.802,381,500
Jan 7, 202513,276.9013,276.9013,127.2013,127.2013,127.202,869,200
Jan 6, 202513,291.7013,333.1013,248.0013,266.7013,266.703,902,900
Jan 3, 202513,151.0013,247.3013,151.0013,247.3013,247.303,508,200
Jan 2, 202513,062.6013,123.4013,011.0013,110.3013,110.301,979,100
Dec 31, 202413,025.4013,103.9012,913.5013,054.2013,054.201,860,600
Dec 30, 202413,211.7013,240.1013,063.3013,063.3013,063.301,638,900
Dec 27, 202413,105.5013,213.7013,104.0013,192.6013,192.601,948,600
Dec 26, 202413,114.7013,168.7013,012.5013,076.9013,076.901,860,700
Dec 24, 202412,872.5012,942.1012,780.9012,900.2012,900.201,657,100
Dec 23, 202412,993.9013,029.7012,827.5012,850.6012,850.601,854,400
Dec 20, 202413,016.6013,067.6012,912.4012,958.7012,958.702,232,700
Dec 19, 202413,044.5013,130.9012,973.8012,990.2012,990.201,813,800
Dec 18, 202413,298.6013,309.9013,105.3013,110.6013,110.602,173,400
Dec 17, 202413,371.9013,380.2013,200.2013,291.1013,291.102,200,000
Dec 16, 202413,515.8013,562.7013,350.1013,350.1013,350.102,601,600
Dec 13, 202413,313.3013,469.5013,241.8013,469.5013,469.501,879,200
Dec 12, 202413,370.4013,424.1013,280.3013,323.5013,323.501,866,200
Dec 11, 202413,437.9013,489.9013,300.6013,313.0013,313.002,534,000
Dec 10, 202413,651.3013,679.0013,369.5013,399.0013,399.002,781,900
Dec 9, 202413,423.1013,645.4013,423.1013,611.3013,611.303,263,500
Dec 6, 202413,224.9013,258.8013,153.6013,244.7013,244.702,115,900
Dec 5, 202413,122.5013,200.0013,047.5013,145.0013,145.002,447,600
Dec 4, 202412,993.7013,127.9012,982.4013,065.4013,065.402,699,500
Dec 3, 202412,880.8013,028.1012,850.0012,955.1012,955.102,713,000
Dec 2, 202412,750.0012,876.3012,704.4012,855.3012,855.302,074,600
Nov 29, 202412,713.3012,816.7012,661.3012,786.9012,786.902,495,300
Nov 28, 202412,719.8012,731.8012,610.5012,693.2012,693.202,452,200
Nov 27, 202412,850.5012,881.2012,706.9012,706.9012,706.902,318,200
Nov 26, 202412,764.7012,815.8012,701.3012,761.7012,761.702,307,000
Nov 25, 202412,693.9012,838.9012,666.8012,773.4012,773.403,176,300
Nov 22, 202412,442.3012,627.1012,397.4012,617.7012,617.703,003,600
Nov 21, 202412,123.4012,420.5012,123.4012,404.9012,404.901,861,100
Nov 20, 202412,380.1012,411.0012,048.3012,052.2012,052.201,940,700
Nov 19, 202412,573.2012,608.3012,248.8012,323.2012,323.202,199,100
Nov 18, 202412,513.5012,555.4012,393.5012,521.7012,521.701,804,800
Nov 15, 202412,525.6012,588.1012,460.2012,471.5012,471.501,597,100
Nov 14, 202412,391.0012,517.7012,391.0012,502.8012,502.801,546,900
Nov 13, 202412,280.9012,433.6012,209.4012,336.4012,336.401,845,200
Nov 12, 202412,397.1012,399.3012,298.4012,308.6012,308.601,934,100
Nov 11, 202412,413.2012,505.5012,394.9012,432.2012,432.202,130,700
Nov 8, 202412,144.6012,391.9012,116.6012,387.2012,387.201,592,300
Nov 7, 202412,081.1012,161.3011,994.8012,161.3012,161.301,459,900
Nov 6, 202411,838.3012,117.3011,767.8012,070.3012,070.301,776,100
Nov 5, 202411,898.4011,925.0011,707.9011,812.5011,812.501,519,700
Nov 4, 202412,106.1012,110.2011,804.1011,851.3011,851.301,643,200
Nov 1, 202412,127.6012,198.6012,086.3012,125.4012,125.401,657,800
Oct 31, 202412,193.7012,232.2012,049.2012,098.1012,098.101,580,500
Oct 30, 202412,174.4012,248.4012,128.9012,187.6012,187.601,450,500
Oct 28, 202412,104.2012,151.0012,078.3012,151.0012,151.00592,200
Oct 25, 202411,979.1012,065.5011,888.7012,062.8012,062.801,366,100
Oct 24, 202411,854.5012,042.3011,854.5011,996.3011,996.301,361,400
Oct 23, 202411,992.3012,019.2011,755.4011,790.9011,790.901,707,800
Oct 22, 202411,801.8012,018.5011,765.5011,946.3011,946.301,669,400
Oct 21, 202411,916.0011,942.6011,755.8011,775.2011,775.201,424,500
Oct 18, 202412,066.2012,155.2011,882.0011,896.1011,896.101,710,100
Oct 17, 202411,876.6012,074.0011,858.0012,042.1012,042.101,831,900
Oct 16, 202411,751.2011,873.4011,689.0011,873.3011,873.301,592,000
Oct 15, 202411,598.8011,799.9011,597.1011,757.2011,757.201,609,200
Oct 14, 202411,903.1011,905.6011,575.1011,584.2011,584.201,758,100
Oct 11, 202412,067.7012,114.7011,841.8011,888.0011,888.001,851,900
Oct 10, 202412,174.2012,222.3012,023.4012,023.7012,023.701,656,900
Oct 9, 202412,066.7012,139.1011,908.5012,137.7012,137.701,750,800
Oct 8, 202412,153.7012,171.7012,015.5012,062.1012,062.102,000,600
Oct 7, 202412,239.8012,315.4012,109.2012,138.1012,138.101,547,400
Oct 4, 202412,008.9012,155.9011,858.2012,155.9012,155.901,813,000
Oct 3, 202412,069.7012,243.5011,927.8011,954.6011,954.601,850,500
Oct 2, 202412,359.7012,394.9012,057.7012,069.8012,069.801,863,400
Oct 1, 202412,811.2012,816.3012,251.4012,410.0012,410.002,220,500
Sep 30, 202412,897.5012,946.9012,783.8012,818.9012,818.901,865,800
Sep 27, 202412,880.7012,934.7012,838.3012,919.6012,919.601,704,700
Sep 26, 202413,048.6013,172.9012,947.4012,972.5012,972.502,095,500
Sep 25, 202413,178.1013,237.9012,989.3012,989.3012,989.302,570,800
Sep 24, 202413,163.8013,231.8013,133.4013,169.6013,169.602,333,700
Sep 23, 202413,291.5013,308.6013,106.2013,124.2013,124.202,124,500
Sep 20, 202413,290.6013,298.1013,207.9013,248.2013,248.202,678,800
Sep 19, 202413,131.9013,277.1013,117.2013,277.1013,277.101,971,100
Sep 18, 202413,162.2013,178.3013,024.0013,038.3013,038.301,706,800
Sep 17, 202413,097.1013,179.2013,086.1013,156.1013,156.101,831,000
Sep 16, 202413,137.2013,231.6013,060.4013,060.4013,060.402,006,600
Sep 13, 202412,787.5013,122.0012,748.1013,122.0013,122.002,511,800
Sep 12, 202412,839.1012,867.4012,468.6012,749.0012,749.001,995,900
Sep 11, 202413,047.5013,068.1012,685.9012,702.3012,702.301,867,300
Sep 10, 202413,236.8013,274.4013,025.1013,045.4013,045.401,999,600
Sep 9, 202413,228.1013,290.2013,177.4013,177.4013,177.401,628,600
Sep 6, 202413,346.0013,375.5013,182.2013,182.2013,182.201,716,100
Sep 5, 202413,349.9013,413.8013,295.1013,336.9013,336.901,633,400
Sep 4, 202413,306.7013,355.2013,186.9013,290.4013,290.401,609,700
Sep 3, 202413,606.9013,662.1013,399.0013,412.2013,412.201,775,200
Sep 2, 202413,364.6013,557.2013,364.6013,547.6013,547.601,638,300
Aug 29, 202413,150.7013,339.0013,131.4013,308.6013,308.602,145,700
Aug 28, 202413,081.6013,186.9013,081.6013,118.3013,118.301,636,500
Aug 27, 202412,937.8013,089.7012,889.3013,081.6013,081.601,705,300
Aug 26, 202413,269.9013,296.0012,932.1012,932.1012,932.101,995,900
Aug 23, 202413,518.9013,532.7013,169.6013,174.2013,174.201,838,600
Aug 22, 202413,570.0013,605.1013,450.5013,490.4013,490.402,014,700
Aug 21, 202413,561.2013,689.6013,492.1013,499.2013,499.202,045,600
Aug 20, 202413,670.8013,716.1013,519.9013,569.7013,569.702,487,000
Aug 19, 202413,496.2013,669.5013,405.2013,667.7013,667.702,019,200
Aug 16, 202413,669.1013,698.3013,444.9013,444.9013,444.901,841,600
Aug 15, 202413,443.2013,617.4013,327.6013,617.4013,617.402,022,300
Aug 14, 202413,547.2013,595.9013,387.9013,387.9013,387.901,698,600
Aug 13, 202413,433.6013,476.3013,255.6013,474.1013,474.101,876,800
Aug 12, 202413,722.3013,798.6013,371.4013,395.7013,395.702,038,300
Aug 9, 202413,893.8013,922.4013,615.9013,630.4013,630.401,565,100
Aug 8, 202413,626.2013,849.8013,615.6013,840.5013,840.501,702,700
Aug 7, 202413,533.0013,651.1013,412.4013,625.8013,625.801,920,500
Aug 6, 202413,692.2013,792.4013,436.1013,452.1013,452.101,776,800
Aug 5, 202413,403.9013,777.6013,259.9013,365.8013,365.801,745,900
Aug 2, 202414,451.9014,513.8014,202.6014,291.9014,291.901,785,900
Aug 1, 202414,564.0014,665.3014,559.4014,611.9014,611.901,683,900
Jul 31, 202414,524.3014,546.5014,375.1014,455.2014,455.201,819,600
Jul 30, 202414,593.0014,687.9014,552.5014,578.6014,578.601,701,400
Jul 29, 202414,717.9014,717.9014,554.5014,562.1014,562.101,597,700
Jul 26, 202414,785.1014,824.8014,725.6014,772.7014,772.701,668,600
Jul 25, 202414,905.4014,924.6014,692.9014,730.0014,730.002,068,500
Jul 24, 202414,938.6014,997.0014,855.4014,871.6014,871.601,992,800
Jul 23, 202414,973.9015,029.2014,919.4014,924.3014,924.301,637,500
Jul 22, 202414,887.5015,041.9014,843.1014,945.3014,945.301,989,900
Jul 19, 202414,870.2014,874.3014,712.1014,814.8014,814.802,129,100
Jul 18, 202414,904.0014,953.6014,797.3014,817.8014,817.801,801,700
Jul 17, 202414,861.4014,885.9014,754.6014,832.9014,832.901,959,300
Jul 16, 202414,796.4014,872.3014,763.9014,825.7014,825.701,642,600
Jul 12, 202414,748.5014,791.1014,629.7014,737.9014,737.901,490,000
Jul 11, 202414,523.4014,722.6014,518.1014,709.5014,709.501,545,800
Jul 10, 202414,500.7014,519.7014,375.3014,441.9014,441.901,889,800
Jul 9, 202414,571.2014,594.1014,430.9014,458.7014,458.701,444,000
Jul 8, 202414,649.7014,707.1014,510.9014,535.2014,535.201,556,600
Jul 5, 202414,624.4014,655.2014,534.8014,573.1014,573.101,652,800
Jul 4, 202414,278.5014,540.7014,272.7014,540.7014,540.701,539,800
Jul 3, 202414,111.6014,251.2014,029.1014,251.1014,251.101,517,400
Jul 2, 202413,926.6014,045.4013,802.1014,032.3014,032.301,288,800
Jul 1, 202414,433.2014,481.3013,802.5013,917.2013,917.201,465,100
Jun 28, 202414,431.9014,517.9014,320.3014,361.6014,361.601,441,700
Jun 27, 202414,139.2014,404.7014,139.2014,364.3014,364.301,343,100
Jun 26, 202414,443.6014,492.0014,112.2014,112.2014,112.201,293,900
Jun 25, 202414,484.4014,500.1014,368.7014,428.5014,428.501,317,000
Jun 24, 202414,485.9014,503.2014,369.9014,469.2014,469.201,607,500
Jun 21, 202414,510.7014,513.8014,430.4014,476.7014,476.701,337,600
Jun 20, 202414,282.0014,483.5014,282.0014,483.5014,483.501,223,000
Jun 14, 202414,110.2014,150.3014,022.2014,150.3014,150.301,349,700
Jun 13, 202413,793.6014,000.8013,793.6013,972.4013,972.401,199,700
Jun 12, 202413,534.9013,727.7013,523.5013,655.1013,655.101,250,500
Jun 11, 202413,641.0013,709.2013,519.3013,523.1013,523.101,069,900
Jun 10, 202413,872.8013,883.6013,641.1013,653.9013,653.901,128,500
Jun 7, 202414,090.3014,114.8013,828.4013,862.9013,862.901,010,700
Jun 6, 202414,135.9014,255.5014,042.2014,042.2014,042.201,354,900
Jun 5, 202414,212.0014,225.3013,934.1014,069.8014,069.801,514,400
Jun 4, 202414,299.5014,387.2014,178.8014,178.8014,178.801,504,000
Jun 3, 202414,263.9014,306.2014,125.7014,281.6014,281.601,512,500
May 31, 202414,395.4014,555.1014,201.0014,204.5014,204.501,537,300
May 30, 202414,428.5014,460.4014,249.4014,344.2014,344.201,519,000
May 29, 202414,714.0014,740.7014,365.5014,419.1014,419.101,358,100
May 28, 202414,779.8014,810.9014,639.9014,703.2014,703.201,994,900
May 27, 202414,947.2014,988.6014,740.9014,763.9014,763.901,802,400
May 24, 202415,061.0015,091.1014,874.8014,910.4014,910.401,561,300
May 23, 202415,077.4015,212.3015,005.6015,045.0015,045.002,076,500
May 22, 202415,086.4015,236.9015,086.4015,180.2015,180.201,809,900
May 21, 202415,190.0015,285.5015,054.9015,063.7015,063.702,261,300
May 20, 202415,077.3015,221.2015,039.0015,171.7015,171.701,824,800
May 17, 202414,824.8015,039.8014,797.9015,039.8015,039.801,674,100
May 16, 202414,579.0014,769.6014,552.3014,769.6014,769.601,389,500
May 15, 202414,619.0014,663.0014,512.2014,530.9014,530.901,296,200
May 14, 202414,517.0014,693.1014,449.4014,607.9014,607.901,568,300
May 13, 202414,853.0014,886.0014,505.1014,505.1014,505.101,505,000
May 10, 202414,888.1014,956.9014,824.7014,824.7014,824.701,955,200
May 9, 202414,960.5014,972.5014,786.3014,884.4014,884.401,679,200
May 8, 202415,055.9015,076.8014,891.4014,901.2014,901.201,359,700
May 7, 202415,089.9015,112.5014,787.3015,031.0015,031.001,890,700
May 6, 202415,075.3015,147.2014,990.8015,071.2015,071.201,772,000
May 3, 202415,014.1015,089.0014,929.8015,046.8015,046.801,659,700
May 2, 202414,738.5014,976.2014,738.5014,967.7014,967.701,289,700
Apr 30, 202414,694.3014,740.8014,629.0014,644.9014,644.901,628,800
Apr 29, 202414,611.0014,671.6014,505.0014,671.6014,671.601,607,900
Apr 26, 202414,394.0014,534.6014,362.4014,516.6014,516.601,627,500
Apr 25, 202414,338.5014,482.1014,268.0014,345.1014,345.101,352,100
Apr 24, 202414,446.7014,481.7014,230.3014,300.1014,300.101,314,600
Apr 22, 202414,403.8014,584.7014,330.9014,340.9014,340.901,364,400
Apr 19, 202414,058.3014,313.7014,012.5014,280.6014,280.601,269,000
Apr 18, 202414,164.9014,211.3014,069.7014,144.3014,144.301,062,900
Apr 17, 202414,223.8014,343.7014,018.0014,101.0014,101.001,131,000
Apr 16, 202414,231.8014,270.5014,051.2014,137.7014,137.701,332,000
Apr 15, 202414,370.0014,491.8014,214.6014,281.3014,281.301,381,100
Apr 9, 202414,424.6014,487.1014,265.7014,470.0014,470.00549,400
Apr 8, 202413,936.4014,295.4013,924.1014,295.4014,295.401,317,300
Apr 5, 202413,316.0013,888.5013,316.0013,888.5013,888.501,319,100
Apr 4, 202413,173.4013,416.5013,149.8013,229.3013,229.301,081,900
Apr 3, 202413,296.7013,354.1013,170.7013,170.7013,170.701,041,000
Apr 2, 202413,776.9013,888.6013,367.3013,428.0013,428.001,234,800
Apr 1, 202414,017.1014,037.0013,523.9013,712.6013,712.601,220,400
Mar 29, 202413,844.4013,951.8013,766.1013,946.1013,946.101,401,200
Mar 28, 202413,626.0013,783.6013,624.6013,774.5013,774.501,439,300
Mar 27, 202413,508.9013,640.0013,354.2013,503.4013,503.401,433,100
Mar 26, 202413,817.6013,847.1013,415.8013,475.5013,475.501,417,300
Mar 25, 202413,984.4014,145.6013,799.7013,799.7013,799.701,518,200
Mar 22, 202414,060.8014,118.2013,895.1013,954.1013,954.101,464,900
Mar 21, 202414,052.2014,167.7013,961.0014,023.4014,023.401,669,800
Mar 20, 202413,900.0014,006.0013,866.9013,938.9013,938.901,411,400
Mar 19, 202413,590.8013,886.4013,571.7013,882.0013,882.001,237,500
Mar 18, 202413,926.8013,941.3013,597.5013,597.5013,597.501,332,100
Mar 15, 202414,023.4014,046.4013,827.7013,880.7013,880.701,272,600
Mar 14, 202414,073.7014,138.4013,970.7013,989.6013,989.601,547,700
Mar 13, 202414,200.5014,228.4014,006.5014,016.5014,016.501,554,200
Mar 12, 202414,420.8014,420.8014,048.5014,174.1014,174.101,796,700
Mar 11, 202414,674.3014,736.1014,363.5014,363.5014,363.501,856,700
Mar 8, 202414,475.3014,588.7014,307.0014,468.3014,468.302,339,500
Mar 7, 202414,054.0014,416.1014,054.0014,416.1014,416.101,887,000
Mar 6, 202414,252.2014,296.3013,975.0013,995.6013,995.602,180,600
Mar 5, 202414,247.8014,439.3014,172.6014,215.2014,215.202,196,900
Mar 4, 202414,493.7014,516.4014,194.4014,197.6014,197.602,043,900
Mar 1, 202414,459.1014,543.6014,391.4014,409.4014,409.402,000,000
Feb 29, 202414,271.5014,452.7014,216.4014,417.4014,417.402,295,600
Feb 28, 202414,324.3014,471.9014,179.1014,207.1014,207.102,251,400
Feb 27, 202414,514.9014,517.2014,227.0014,299.4014,299.402,124,200
Feb 26, 202414,551.3014,618.0014,467.2014,467.2014,467.201,861,500
Feb 23, 202414,565.6014,608.4014,410.4014,473.0014,473.001,873,300
Feb 22, 202414,466.2014,569.5014,409.9014,529.6014,529.602,003,800
Feb 21, 202414,645.5014,649.2014,330.1014,393.2014,393.202,174,900
Feb 20, 202414,483.6014,569.5014,366.1014,555.5014,555.501,972,400

Related Tickers

^GSPC S&P 500
6,141.01
+0.19%
 
^DJI Dow Jones Industrial Average
44,527.21
-0.07%
 
^IXIC NASDAQ Composite
20,070.78
+0.15%
 
^NYA NYSE COMPOSITE (DJ)
20,215.04
-0.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,157.44
-0.33%
 
^BUK100P Cboe UK 100
873.29
-0.76%
 
^RUT Russell 2000
2,288.39
-0.09%
 
^VIX CBOE Volatility Index
15.26
-0.59%
 
^FTSE FTSE 100
8,712.53
-0.62%
 
^GDAXI DAX P
22,433.63
-1.80%
 
^FCHI CAC 40
8,110.54
-1.17%
 
^STOXX50E EURO STOXX 50 I
5,461.17
-1.31%
 
^N100 Euronext 100 Index
1,593.60
-0.64%
 
^BFX BEL 20
4,370.16
-0.99%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,164.61
-0.27%
 
^HSI HANG SENG INDEX
22,944.24
-0.14%
 
000001.SS SSE Composite Index
3,351.54
+0.81%
 
399001.SZ Shenzhen Index
10,772.65
+1.46%
 
^STI STI Index
3,934.04
+0.22%
 
^AXJO S&P/ASX 200
8,419.20
-0.73%
 
^AORD ALL ORDINARIES
8,699.10
-0.66%
 
^BSESN S&P BSE SENSEX
75,939.18
-0.04%
 
^JKSE IDX COMPOSITE
6,794.87
-50.29%
 
^KLSE FTSE Bursa Malaysia KLCI
1,580.88
-0.25%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,033.36
-0.14%
 
^KS11 KOSPI Composite Index
2,671.52
+1.70%
 
^TWII TWSE Capitalization Weighted Stock Index
23,604.08
-0.26%
 
^GSPTSE S&P/TSX Composite index
25,601.58
-0.18%
 
^BVSP IBOVESPA
127,168.80
-1.06%
 
^MXX IPC MEXICO
54,092.00
-0.71%
 
^IPSA S&P IPSA
7,281.33
-0.23%
 
^MERV MERVAL
2,391,724.80
0.00%
 
^TA125.TA TA-125
2,602.63
-0.27%
 
^CASE30 EGX 30 Price Return Index
30,875.30
+0.94%
 
^JN0U.JO Top 40 USD Net TRI Index
4,679.05
-1.58%