Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L)

6,058.00
-29.00
(-0.48%)
At close: April 17 at 4:29:55 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256,082.006,099.006,036.006,058.006,058.002,746
Apr 16, 20256,021.006,048.005,994.006,087.006,087.005,844
Apr 15, 20256,051.006,076.006,033.006,060.006,060.004,524
Apr 14, 20256,022.006,040.006,001.006,019.006,019.006,155
Apr 11, 20255,957.005,986.005,867.435,919.505,919.507,345
Apr 10, 20256,024.006,110.005,873.005,873.005,873.0013,368
Apr 9, 20255,698.005,760.005,596.005,694.005,694.0057,600
Apr 8, 20255,777.005,874.005,699.365,815.505,815.5041,529
Apr 7, 20255,526.005,763.005,444.005,696.005,696.00136,413
Apr 4, 20256,087.006,130.005,809.005,847.005,847.007,859
Apr 3, 20256,136.006,168.006,122.006,128.006,128.0015,750
Apr 2, 20256,254.006,254.906,187.006,247.006,247.0010,696
Apr 1, 20256,251.006,292.006,233.046,278.006,278.005,205
Mar 31, 20256,243.006,264.006,172.006,204.506,204.5051,832
Mar 28, 20256,318.006,333.366,282.606,313.506,313.5010,765
Mar 27, 20256,326.006,350.906,309.006,328.006,328.0012,880
Mar 26, 20256,465.006,510.006,385.006,394.506,394.50195,293
Mar 25, 20256,431.006,486.006,413.446,450.006,450.0010,986
Mar 24, 20256,463.006,503.006,409.896,420.006,420.0017,846
Mar 21, 20256,451.006,454.006,414.206,445.006,445.007,662
Mar 20, 20256,517.006,524.006,434.006,472.006,472.0012,441
Mar 19, 20256,498.006,531.006,496.636,522.006,522.0013,530
Mar 18, 20256,519.006,557.006,505.086,526.006,526.0030,846
Mar 17, 20256,427.006,484.936,421.006,473.506,473.509,342
Mar 14, 20256,327.006,438.006,316.006,429.006,429.0012,276
Mar 13, 20256,315.006,388.006,314.336,328.506,328.5018,832
Mar 12, 20256,372.006,405.006,339.066,362.006,362.0023,786
Mar 11, 20256,456.006,481.006,327.006,327.006,327.0032,531
Mar 10, 20256,540.006,540.006,403.146,411.006,411.0010,924
Mar 7, 20256,493.006,529.006,471.006,505.006,505.009,459
Mar 6, 20256,520.006,557.006,473.006,548.006,548.0047,271
Mar 5, 20256,453.006,531.006,447.006,506.506,506.509,933
Mar 4, 20256,437.006,438.006,333.006,343.006,343.009,459
Mar 3, 20256,428.006,512.006,390.006,490.006,490.00116,448
Feb 28, 20256,354.006,399.006,343.856,394.506,394.5022,427
Feb 27, 20256,417.006,431.006,368.006,386.506,386.508,531
Feb 26, 20256,453.006,504.126,445.006,468.006,468.009,300
Feb 25, 20256,385.006,445.006,385.006,416.506,416.508,641
Feb 24, 20256,437.006,437.006,372.096,399.006,399.005,746
Feb 21, 20256,379.006,412.006,365.006,392.006,392.0011,403
Feb 20, 20256,385.006,398.006,358.006,363.006,363.005,591
Feb 19, 2025 17.8998 Dividend
Feb 19, 20256,423.006,441.006,356.006,362.506,362.507,514
Feb 18, 20256,450.006,470.006,411.006,464.006,463.824,561
Feb 17, 20256,436.006,462.006,428.006,451.506,451.328,767
Feb 14, 20256,436.006,477.006,418.006,424.006,423.8210,000
Feb 13, 20256,382.006,451.936,382.006,439.506,439.327,828
Feb 12, 20256,333.006,363.006,333.006,360.006,359.826,905
Feb 11, 20256,342.006,380.006,329.096,380.006,379.827,781
Feb 10, 20256,291.006,327.006,284.006,337.006,336.827,477
Feb 7, 20256,370.006,403.006,283.006,285.506,285.339,325
Feb 6, 20256,269.006,336.006,224.006,328.506,328.323,057
Feb 5, 20256,230.006,233.006,189.076,230.006,229.8310,502
Feb 4, 20256,198.006,221.546,145.006,202.006,201.839,672
Feb 3, 20256,099.006,185.006,099.006,185.006,184.8319,161
Jan 31, 20256,280.006,303.006,269.006,267.506,267.335,581
Jan 30, 20256,232.006,271.906,232.006,271.006,270.832,614
Jan 29, 20256,226.006,249.006,221.956,228.006,227.832,397
Jan 28, 20256,188.006,236.006,187.006,199.006,198.8318,903
Jan 27, 20256,160.006,217.006,131.006,208.006,207.839,360
Jan 24, 20256,251.006,265.006,203.006,209.006,208.836,377
Jan 23, 20256,201.006,211.006,156.006,212.506,212.3324,332
Jan 22, 20256,177.006,224.916,177.006,199.006,198.8363,045
Jan 21, 20256,137.006,199.006,137.006,199.006,198.8317,067
Jan 20, 20256,135.006,172.006,126.836,147.506,147.335,536
Jan 17, 20256,121.006,142.006,100.006,131.006,130.833,481
Jan 16, 20256,078.006,084.006,061.006,076.006,075.837,417
Jan 15, 20255,966.006,024.005,956.366,017.006,016.836,152
Jan 14, 20255,972.005,992.005,959.005,959.005,958.836,657
Jan 13, 20255,951.005,981.425,918.005,926.005,925.846,214
Jan 10, 20255,989.006,002.005,952.065,959.005,958.834,369
Jan 9, 20255,925.006,002.005,925.005,996.505,996.335,463
Jan 8, 20255,914.005,957.005,905.905,938.005,937.847,424
Jan 7, 20255,875.005,923.005,875.005,915.005,914.846,028
Jan 6, 20255,835.005,908.005,826.005,904.005,903.8410,190
Jan 3, 20255,851.005,861.005,808.005,815.005,814.848,503
Jan 2, 20255,807.005,868.875,783.005,849.505,849.3413,707
Dec 31, 20245,769.005,846.005,769.005,823.005,822.841,998
Dec 30, 20245,780.005,817.855,760.005,782.005,781.842,324
Dec 27, 20245,807.005,820.005,792.005,801.505,801.342,459
Dec 24, 20245,811.005,819.005,780.005,788.505,788.344,328
Dec 23, 20245,751.005,794.005,738.005,774.505,774.348,394
Dec 20, 20245,770.005,791.005,690.875,751.005,750.849,355
Dec 19, 20245,797.005,808.005,760.005,793.505,793.345,963
Dec 18, 20245,887.005,890.005,863.005,863.005,862.843,373
Dec 17, 20245,866.005,890.005,862.045,876.005,875.843,838
Dec 16, 20245,926.005,952.935,898.005,902.005,901.845,585
Dec 13, 20245,934.005,957.005,924.005,932.005,931.845,956
Dec 12, 20245,924.005,940.925,907.135,927.505,927.344,248
Dec 11, 20245,896.005,918.005,882.005,910.005,909.845,941
Dec 10, 20245,954.005,954.005,915.005,902.505,902.348,571
Dec 9, 20245,973.005,994.005,949.005,957.505,957.332,853
Dec 6, 20245,958.006,081.985,958.005,971.505,971.334,744
Dec 5, 20245,911.005,949.005,911.005,947.505,947.332,998
Dec 4, 20245,901.005,939.005,900.005,919.005,918.846,232
Dec 3, 20245,890.005,917.005,870.005,890.005,889.8410,111
Dec 2, 20245,804.005,867.005,799.225,868.505,868.345,769
Nov 29, 20245,801.005,839.005,782.615,836.505,836.348,194
Nov 28, 20245,813.005,827.235,794.645,808.005,807.843,223
Nov 27, 20245,785.005,802.005,772.775,779.005,778.8415,145
Nov 26, 20245,816.005,846.005,803.005,814.505,814.347,068
Nov 25, 20245,849.005,859.095,832.005,846.505,846.3411,431
Nov 22, 20245,806.005,823.005,743.005,812.005,811.845,353
Nov 21, 20245,751.005,769.005,707.005,766.005,765.847,582
Nov 20, 20245,778.005,787.005,724.005,726.005,725.845,771
Nov 19, 20245,784.005,817.005,724.005,759.005,758.849,025
Nov 18, 20245,815.005,815.005,773.005,796.005,795.846,963
Nov 15, 20245,814.005,828.945,790.005,797.505,797.3411,885
Nov 14, 20245,783.005,828.005,748.445,828.505,828.344,434
Nov 13, 2024 12.1841 Dividend
Nov 13, 20245,764.005,780.005,720.905,750.505,750.345,501
Nov 12, 20245,835.005,835.005,759.005,774.505,774.225,003
Nov 11, 20245,878.005,878.005,809.005,858.505,858.215,680
Nov 8, 20245,857.005,867.005,806.675,810.505,810.226,771
Nov 7, 20245,819.005,884.935,819.005,856.005,855.714,952
Nov 6, 20245,877.005,984.005,805.005,812.005,811.725,884
Nov 5, 20245,891.005,919.005,882.005,907.005,906.717,040
Nov 4, 20245,941.005,960.005,907.005,917.505,917.21120,382
Nov 1, 20245,917.005,943.005,911.005,927.005,926.715,815
Oct 31, 20245,870.005,905.005,869.005,900.005,899.719,064
Oct 30, 20245,943.005,944.005,887.155,914.005,913.713,022
Oct 29, 20246,026.006,057.005,958.075,953.005,952.7110,505
Oct 28, 20246,011.006,033.005,971.006,010.506,010.2113,926
Oct 25, 20245,981.006,002.005,976.005,983.505,983.2115,894
Oct 24, 20246,005.006,031.005,989.005,985.005,984.7110,636
Oct 23, 20245,987.006,005.005,956.005,980.005,979.7116,460
Oct 22, 20246,021.006,021.005,975.005,999.505,999.2111,077
Oct 21, 20246,061.006,067.516,016.006,013.506,013.2115,861
Oct 18, 20246,015.006,054.006,001.006,050.006,049.718,845
Oct 17, 20245,998.006,057.005,998.006,037.006,036.7114,502
Oct 16, 20246,024.006,027.006,004.006,014.506,014.219,367
Oct 15, 20246,123.006,125.006,027.626,020.006,019.716,330
Oct 14, 20246,085.006,106.006,064.916,102.006,101.708,113
Oct 11, 20246,053.006,082.006,026.206,073.506,073.203,300
Oct 10, 20246,034.006,069.006,006.006,035.006,034.71197,343
Oct 9, 20246,028.006,028.005,998.006,034.006,033.717,753
Oct 8, 20245,983.006,014.005,977.286,005.006,004.715,929
Oct 7, 20246,018.006,041.945,984.256,039.006,038.718,492
Oct 4, 20245,997.006,097.205,986.305,996.505,996.219,703
Oct 3, 20246,030.006,055.005,994.005,997.005,996.718,922
Oct 2, 20246,011.006,020.205,976.005,994.505,994.216,731
Oct 1, 20246,040.006,058.505,980.005,998.505,998.213,923
Sep 30, 20246,074.006,090.006,024.006,027.006,026.719,223
Sep 27, 20246,083.006,107.006,067.006,099.006,098.7011,762
Sep 26, 20246,060.006,089.006,059.006,067.506,067.207,745
Sep 25, 20245,985.006,025.005,985.006,019.006,018.714,924
Sep 24, 20245,993.006,004.005,955.005,984.005,983.713,419
Sep 23, 20245,953.005,974.005,927.005,927.005,926.716,271
Sep 20, 20246,021.006,057.005,965.555,962.005,961.718,048
Sep 19, 20246,050.006,086.006,020.376,055.506,055.209,199
Sep 18, 20246,002.006,033.905,975.005,991.005,990.71178,041
Sep 17, 20246,034.006,051.006,025.086,046.006,045.714,516
Sep 16, 20246,019.006,036.205,999.006,002.006,001.716,587
Sep 13, 20246,020.006,044.005,999.256,014.006,013.717,852
Sep 12, 20246,005.006,010.945,967.065,980.005,979.719,976
Sep 11, 20245,945.005,968.555,925.005,944.505,944.2117,219
Sep 10, 20245,942.005,971.895,922.005,926.005,925.7116,198
Sep 9, 20245,924.005,963.935,924.005,950.005,949.7110,812
Sep 6, 20245,964.005,977.005,908.005,905.005,904.7110,037
Sep 5, 20246,006.006,009.005,962.425,963.005,962.7110,655
Sep 4, 20246,020.006,020.005,970.165,999.005,998.7110,193
Sep 3, 20246,148.006,149.006,071.006,080.506,080.207,664
Sep 2, 20246,133.006,158.006,099.006,128.006,127.707,481
Aug 30, 20246,114.006,152.006,114.006,124.006,123.7012,740
Aug 29, 20246,056.006,125.556,056.006,118.006,117.7011,719
Aug 28, 20246,072.006,088.006,050.006,079.506,079.2010,597
Aug 27, 20246,071.006,089.006,048.216,063.506,063.2013,407
Aug 23, 20246,047.006,093.006,047.006,082.006,081.7019,229
Aug 22, 20246,069.006,097.006,060.006,060.006,059.7014,061
Aug 21, 2024 97.5794 Dividend
Aug 21, 20246,083.006,091.006,055.126,075.006,074.706,166
Aug 20, 20246,194.006,199.306,149.006,153.006,151.7216,132
Aug 19, 20246,130.006,174.296,121.006,166.006,164.729,233
Aug 16, 20246,133.006,151.006,095.786,124.006,122.7313,037
Aug 15, 20246,088.006,131.006,065.456,120.506,119.238,619
Aug 14, 20246,063.006,072.006,045.006,068.006,066.746,648
Aug 13, 20246,002.006,005.005,954.006,000.005,998.7613,463
Aug 12, 20245,996.006,018.845,970.085,975.005,973.767,133
Aug 9, 20245,999.006,016.005,966.005,995.005,993.7610,484
Aug 8, 20245,931.005,979.005,924.215,964.005,962.7610,878
Aug 7, 20245,892.005,991.005,891.005,969.505,968.267,039
Aug 6, 20245,883.005,909.065,844.005,892.505,891.287,069
Aug 5, 20245,825.005,876.005,757.005,863.505,862.2849,965
Aug 2, 20246,031.006,031.005,930.075,943.505,942.2712,666
Aug 1, 20246,111.006,127.296,030.006,043.506,042.2514,380
Jul 31, 20246,153.006,160.006,117.006,127.006,125.735,307
Jul 30, 20246,070.006,101.776,052.226,079.506,078.2426,844
Jul 29, 20246,087.006,105.416,040.006,059.006,057.7411,477
Jul 26, 20246,036.006,093.006,023.006,086.006,084.746,645
Jul 25, 20246,017.006,035.005,973.006,028.006,026.7510,222
Jul 24, 20246,056.006,081.006,050.006,057.006,055.7414,953
Jul 23, 20246,103.006,156.046,090.006,105.006,103.7313,996
Jul 22, 20246,065.006,121.006,041.406,110.006,108.7314,349
Jul 19, 20246,050.006,068.956,034.006,036.006,034.759,300
Jul 18, 20246,118.006,138.946,068.006,071.506,070.2418,600
Jul 17, 20246,094.006,103.006,056.006,094.006,092.746,268
Jul 16, 20246,124.006,138.006,115.026,132.506,131.234,930
Jul 15, 20246,199.006,215.006,156.046,154.006,152.725,586
Jul 12, 20246,178.006,224.006,158.006,219.006,217.715,715
Jul 11, 20246,162.006,194.006,159.006,168.006,166.7220,613
Jul 10, 20246,121.006,141.616,116.006,144.006,142.7311,275
Jul 9, 20246,139.006,165.936,091.006,091.006,089.7416,290
Jul 8, 20246,150.006,218.006,137.006,163.006,161.7211,513
Jul 5, 20246,221.006,233.006,159.076,166.506,165.2215,997
Jul 4, 20246,159.006,201.006,159.006,196.506,195.215,151
Jul 3, 20246,136.006,184.006,136.006,157.006,155.729,475
Jul 2, 20246,151.006,169.006,080.006,114.506,113.2367,660
Jul 1, 20246,240.006,240.006,154.006,162.506,161.2222,957
Jun 28, 20246,149.006,149.006,118.006,124.506,123.2320,022
Jun 27, 20246,149.006,161.006,133.986,128.006,126.7315,003
Jun 26, 20246,191.006,209.006,120.556,158.006,156.7211,972
Jun 25, 20246,166.006,171.006,147.006,166.506,165.2211,962
Jun 24, 20246,143.006,207.006,143.006,191.506,190.2264,723
Jun 21, 20246,181.006,181.006,120.006,144.006,142.735,377
Jun 20, 20246,118.006,187.006,118.006,183.506,182.2211,607
Jun 19, 20246,135.006,141.006,111.006,116.506,115.238,862
Jun 18, 20246,154.006,154.006,115.006,146.506,145.2311,083
Jun 17, 20246,127.006,127.006,076.006,099.506,098.2312,630
Jun 14, 20246,136.006,145.676,046.856,073.506,072.2411,617
Jun 13, 20246,247.006,247.006,143.006,144.006,142.737,884
Jun 12, 20246,191.006,254.006,181.256,249.006,247.704,825
Jun 11, 20246,260.006,266.106,146.006,170.506,169.2214,353
Jun 10, 20246,242.006,242.006,204.006,224.506,223.2111,527
Jun 7, 20246,333.006,344.106,292.006,308.006,306.696,295
Jun 6, 20246,326.006,345.006,323.226,335.506,334.195,417
Jun 5, 20246,253.006,303.006,237.006,298.006,296.694,488
Jun 4, 20246,224.006,248.006,192.736,218.506,217.217,530
Jun 3, 20246,299.006,299.006,227.006,249.006,247.706,653
May 31, 20246,191.006,234.886,186.466,226.006,224.714,967
May 30, 20246,153.006,202.006,149.006,202.006,200.7114,185
May 29, 20246,215.006,217.086,145.006,153.006,151.727,117
May 28, 20246,283.006,283.006,204.006,250.006,248.705,013
May 24, 20246,217.006,235.906,194.006,232.506,231.214,831
May 23, 20246,250.006,269.006,233.006,243.506,242.213,257
May 22, 2024 31.4929 Dividend
May 22, 20246,241.006,256.006,210.006,234.006,232.719,745
May 21, 20246,304.006,319.006,280.006,298.006,296.389,087
May 20, 20246,306.006,339.006,306.006,329.006,327.378,742
May 17, 20246,324.006,325.006,298.646,323.006,321.372,547
May 16, 20246,353.006,370.006,316.006,316.006,314.378,023
May 15, 20246,354.006,359.006,326.006,359.506,357.865,188
May 14, 20246,333.006,337.006,301.006,331.006,329.379,949
May 13, 20246,331.006,331.006,301.006,322.006,320.377,592
May 10, 20246,307.006,332.006,295.006,295.006,293.3820,265
May 9, 20246,236.006,289.006,219.006,280.006,278.3810,471
May 8, 20246,246.006,260.156,227.066,253.006,251.393,929
May 7, 20246,181.006,211.006,136.006,210.006,208.409,573
May 3, 20246,059.006,097.006,043.006,092.006,090.4318,195
May 2, 20246,055.006,060.006,018.006,038.506,036.9511,816
May 1, 20246,035.006,035.005,994.006,024.006,022.455,341
Apr 30, 20246,098.006,110.876,048.006,039.506,037.9416,997
Apr 29, 20246,134.006,142.006,096.006,102.506,100.936,500
Apr 26, 20246,103.006,130.006,080.006,122.506,120.925,243
Apr 25, 20246,076.006,081.006,009.076,050.006,048.4440,658
Apr 24, 20246,165.006,181.006,118.006,133.006,131.4276,496
Apr 23, 20246,126.006,175.006,115.006,175.006,173.416,193
Apr 22, 20246,082.006,106.006,063.046,090.506,088.935,600
Apr 19, 20245,995.006,040.005,969.006,040.006,038.444,236
Apr 18, 20246,031.006,031.005,988.006,013.006,011.4512,283
Apr 17, 20245,956.006,032.925,956.005,991.005,989.467,953

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%