193.00
-7.00
(-3.50%)
As of 2:16:36 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 202.00 | 202.00 | 193.00 | 193.00 | 193.00 | 410 |
| Jan 29, 2025 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | - |
| Jan 28, 2025 | 0.20 Dividend | |||||
| Jan 28, 2025 | 198.00 | 198.00 | 188.00 | 197.00 | 197.00 | - |
| Jan 27, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.80 | - |
| Jan 24, 2025 | 204.00 | 204.00 | 200.00 | 200.00 | 199.80 | 16 |
| Jan 23, 2025 | 197.00 | 197.00 | 196.00 | 196.00 | 195.80 | - |
| Jan 22, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 199.80 | 10 |
| Jan 21, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 199.80 | - |
| Jan 20, 2025 | 198.00 | 202.00 | 198.00 | 202.00 | 201.80 | - |
| Jan 17, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.81 | - |
| Jan 16, 2025 | 191.00 | 195.00 | 191.00 | 195.00 | 194.80 | - |
| Jan 15, 2025 | 189.00 | 193.00 | 188.00 | 193.00 | 192.81 | 130 |
| Jan 14, 2025 | 187.00 | 194.00 | 186.00 | 189.00 | 188.81 | 141 |
| Jan 13, 2025 | 180.00 | 188.00 | 180.00 | 188.00 | 187.81 | 10 |
| Jan 10, 2025 | 178.00 | 181.00 | 178.00 | 181.00 | 180.82 | 10 |
| Jan 9, 2025 | 177.00 | 180.00 | 177.00 | 180.00 | 179.82 | 155 |
| Jan 8, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 173.82 | - |
| Jan 7, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 174.82 | - |
| Jan 6, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.83 | - |
| Jan 3, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 173.82 | - |
| Jan 2, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.84 | - |
| Dec 30, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.84 | - |
| Dec 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.83 | - |
| Dec 23, 2024 | 162.00 | 166.00 | 162.00 | 166.00 | 165.83 | - |
| Dec 20, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.84 | - |
| Dec 19, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.84 | 17 |
| Dec 18, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 162.84 | - |
| Dec 17, 2024 | 164.00 | 166.00 | 160.00 | 164.00 | 163.83 | 10 |
| Dec 16, 2024 | 164.00 | 166.00 | 164.00 | 166.00 | 165.83 | 80 |
| Dec 13, 2024 | 168.00 | 168.00 | 165.00 | 165.00 | 164.83 | - |
| Dec 12, 2024 | 170.00 | 173.00 | 170.00 | 170.00 | 169.83 | - |
| Dec 11, 2024 | 171.00 | 173.00 | 171.00 | 171.00 | 170.83 | - |
| Dec 10, 2024 | 173.00 | 174.00 | 170.00 | 170.00 | 169.83 | 28 |
| Dec 9, 2024 | 181.00 | 181.00 | 178.00 | 178.00 | 177.82 | - |
| Dec 6, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.82 | - |
| Dec 5, 2024 | 183.00 | 183.00 | 182.00 | 183.00 | 182.82 | - |
| Dec 4, 2024 | 182.00 | 184.00 | 182.00 | 184.00 | 183.81 | - |
| Dec 3, 2024 | 184.00 | 184.00 | 182.00 | 182.00 | 181.82 | - |
| Dec 2, 2024 | 183.00 | 185.00 | 183.00 | 185.00 | 184.81 | - |
| Nov 29, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.82 | - |
| Nov 28, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.82 | - |
| Nov 27, 2024 | 185.00 | 185.00 | 183.00 | 183.00 | 182.82 | - |
| Nov 26, 2024 | 184.00 | 188.00 | 184.00 | 185.00 | 184.81 | 47 |
| Nov 25, 2024 | 181.00 | 187.00 | 181.00 | 186.00 | 185.81 | 30 |
| Nov 22, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.83 | - |
| Nov 21, 2024 | 170.00 | 172.00 | 170.00 | 172.00 | 171.83 | - |
| Nov 20, 2024 | 173.00 | 174.00 | 172.00 | 172.00 | 171.83 | - |
| Nov 19, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.83 | - |
| Nov 18, 2024 | 165.00 | 172.00 | 165.00 | 172.00 | 171.83 | 10 |
| Nov 15, 2024 | 161.00 | 166.00 | 161.00 | 166.00 | 165.83 | - |
| Nov 14, 2024 | 166.00 | 166.00 | 163.00 | 163.00 | 162.84 | - |
| Nov 13, 2024 | 164.00 | 168.00 | 164.00 | 168.00 | 167.83 | - |
| Nov 12, 2024 | 166.00 | 167.00 | 166.00 | 166.00 | 165.83 | - |
| Nov 11, 2024 | 164.00 | 168.00 | 164.00 | 168.00 | 167.83 | - |
| Nov 8, 2024 | 161.00 | 165.00 | 161.00 | 165.00 | 164.83 | - |
| Nov 7, 2024 | 164.00 | 164.00 | 162.00 | 162.00 | 161.84 | - |
| Nov 6, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.85 | - |
| Nov 5, 2024 | 141.00 | 146.00 | 141.00 | 146.00 | 145.85 | - |
| Nov 4, 2024 | 141.00 | 142.00 | 141.00 | 141.00 | 140.86 | - |
| Nov 1, 2024 | 137.00 | 142.00 | 137.00 | 142.00 | 141.86 | - |
| Oct 31, 2024 | 148.00 | 148.00 | 138.00 | 138.00 | 137.86 | 105 |
| Oct 30, 2024 | 149.00 | 149.00 | 148.00 | 148.00 | 147.85 | - |
| Oct 29, 2024 | 153.00 | 153.00 | 147.00 | 147.00 | 146.85 | - |
| Oct 28, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 141.86 | - |
| Oct 25, 2024 | 141.00 | 143.00 | 140.00 | 143.00 | 142.86 | - |
| Oct 24, 2024 | 144.00 | 144.00 | 133.00 | 133.00 | 132.87 | 10 |
| Oct 23, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 143.85 | - |
| Oct 22, 2024 | 0.20 Dividend | |||||
| Oct 22, 2024 | 145.00 | 145.00 | 144.00 | 144.00 | 143.85 | - |
| Oct 21, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 145.65 | - |
| Oct 18, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.65 | 2 |
| Oct 17, 2024 | 146.00 | 149.00 | 146.00 | 147.00 | 146.65 | - |
| Oct 16, 2024 | 142.00 | 146.00 | 142.00 | 146.00 | 145.65 | - |
| Oct 15, 2024 | 143.00 | 143.00 | 141.00 | 141.00 | 140.66 | 258 |
| Oct 14, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.65 | - |
| Oct 11, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.65 | - |
| Oct 10, 2024 | 147.00 | 148.00 | 147.00 | 148.00 | 147.65 | - |
| Oct 9, 2024 | 146.00 | 148.00 | 146.00 | 148.00 | 147.65 | 30 |
| Oct 8, 2024 | 144.00 | 147.00 | 143.00 | 147.00 | 146.65 | - |
| Oct 7, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 144.66 | - |
| Oct 4, 2024 | 139.00 | 145.00 | 139.00 | 144.00 | 143.66 | 480 |
| Oct 3, 2024 | 142.00 | 142.00 | 139.00 | 139.00 | 138.67 | - |
| Oct 2, 2024 | 141.00 | 142.00 | 141.00 | 141.00 | 140.66 | - |
| Oct 1, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 141.66 | - |
| Sep 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.66 | - |
| Sep 27, 2024 | 140.00 | 141.00 | 140.00 | 141.00 | 140.66 | - |
| Sep 26, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 145.65 | 258 |
| Sep 25, 2024 | 142.00 | 144.00 | 142.00 | 144.00 | 143.66 | - |
| Sep 24, 2024 | 141.00 | 144.00 | 141.00 | 143.00 | 142.66 | - |
| Sep 23, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 141.66 | - |
| Sep 20, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 139.67 | - |
| Sep 19, 2024 | 132.00 | 139.00 | 132.00 | 139.00 | 138.67 | 105 |
| Sep 18, 2024 | 129.00 | 132.00 | 129.00 | 132.00 | 131.69 | - |
| Sep 17, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 127.70 | - |
| Sep 16, 2024 | 127.00 | 128.00 | 126.00 | 126.00 | 125.70 | 42 |
| Sep 13, 2024 | 125.00 | 128.00 | 125.00 | 127.00 | 126.70 | - |
| Sep 12, 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 124.70 | - |
| Sep 11, 2024 | 121.00 | 122.00 | 121.00 | 122.00 | 121.71 | - |
| Sep 10, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 121.71 | - |
| Sep 9, 2024 | 119.00 | 119.00 | 115.00 | 116.00 | 115.72 | 29 |
| Sep 6, 2024 | 122.00 | 122.00 | 117.00 | 119.00 | 118.72 | 268 |
| Sep 5, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.71 | - |
| Sep 4, 2024 | 120.00 | 122.00 | 120.00 | 122.00 | 121.71 | - |
| Sep 3, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.69 | - |
| Sep 2, 2024 | 131.00 | 133.00 | 131.00 | 132.00 | 131.69 | 7 |
| Aug 30, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.70 | - |
| Aug 29, 2024 | 127.00 | 130.00 | 127.00 | 128.00 | 127.70 | - |
| Aug 28, 2024 | 129.00 | 129.00 | 127.00 | 127.00 | 126.70 | - |
| Aug 27, 2024 | 0.20 Dividend | |||||
| Aug 27, 2024 | 128.00 | 128.00 | 127.00 | 128.00 | 127.70 | - |
| Aug 26, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 127.50 | - |
| Aug 23, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.50 | - |
| Aug 22, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.50 | - |
| Aug 21, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 127.50 | - |
| Aug 20, 2024 | 132.00 | 133.00 | 132.00 | 133.00 | 132.48 | 10 |
| Aug 19, 2024 | 130.00 | 132.00 | 130.00 | 131.00 | 130.48 | 21 |
| Aug 16, 2024 | 130.00 | 132.00 | 130.00 | 132.00 | 131.48 | 230 |
| Aug 15, 2024 | 130.00 | 133.00 | 130.00 | 132.00 | 131.48 | 39 |
| Aug 14, 2024 | 128.00 | 129.00 | 126.00 | 129.00 | 128.49 | - |
| Aug 13, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.50 | - |
| Aug 12, 2024 | 128.00 | 128.00 | 127.00 | 127.00 | 126.50 | 9 |
| Aug 9, 2024 | 128.00 | 129.00 | 128.00 | 129.00 | 128.49 | 10 |
| Aug 8, 2024 | 119.00 | 125.00 | 119.00 | 125.00 | 124.51 | 1,202 |
| Aug 7, 2024 | 126.00 | 126.00 | 122.00 | 122.00 | 121.52 | - |
| Aug 6, 2024 | 122.00 | 127.00 | 122.00 | 126.00 | 125.50 | 1,235 |
| Aug 5, 2024 | 125.00 | 125.00 | 112.00 | 121.00 | 120.52 | 144 |
| Aug 2, 2024 | 132.00 | 132.00 | 130.00 | 130.00 | 129.49 | - |
| Aug 1, 2024 | 134.00 | 136.00 | 134.00 | 134.00 | 133.47 | 2,023 |
| Jul 31, 2024 | 130.00 | 135.00 | 130.00 | 135.00 | 134.47 | - |
| Jul 30, 2024 | 130.00 | 132.00 | 129.00 | 131.00 | 130.48 | - |
| Jul 29, 2024 | 130.00 | 132.00 | 129.00 | 129.00 | 128.49 | - |
| Jul 26, 2024 | 124.00 | 127.00 | 124.00 | 127.00 | 126.50 | 451 |
| Jul 25, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 110.56 | - |
| Jul 24, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.55 | - |
| Jul 23, 2024 | 110.00 | 116.00 | 110.00 | 115.00 | 114.55 | 157 |
| Jul 22, 2024 | 111.00 | 111.00 | 108.00 | 108.00 | 107.57 | 2,500 |
| Jul 19, 2024 | 108.00 | 112.00 | 108.00 | 112.00 | 111.56 | 330 |
| Jul 18, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 106.58 | - |
| Jul 17, 2024 | 112.00 | 112.00 | 111.00 | 112.00 | 111.56 | 93 |
| Jul 16, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.58 | - |
| Jul 15, 2024 | 102.00 | 108.00 | 102.00 | 107.00 | 106.58 | 1 |
| Jul 12, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 100.60 | - |
| Jul 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.61 | - |
| Jul 10, 2024 | 99.00 | 99.50 | 99.00 | 99.50 | 99.11 | - |
| Jul 9, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.11 | - |
| Jul 8, 2024 | 96.50 | 98.50 | 96.50 | 98.50 | 98.11 | - |
| Jul 5, 2024 | 98.00 | 98.00 | 96.50 | 96.50 | 96.12 | - |
| Jul 4, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.61 | - |
| Jul 3, 2024 | 97.50 | 98.50 | 97.50 | 98.50 | 98.11 | - |
| Jul 2, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.11 | - |
| Jul 1, 2024 | 101.00 | 101.00 | 99.00 | 99.00 | 98.61 | - |
| Jun 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.61 | - |
| Jun 27, 2024 | 99.00 | 99.00 | 98.50 | 98.50 | 98.11 | - |
| Jun 26, 2024 | 95.00 | 95.50 | 95.00 | 95.00 | 94.63 | - |
| Jun 25, 2024 | 91.50 | 93.00 | 91.50 | 93.00 | 92.63 | - |
| Jun 24, 2024 | 92.50 | 93.00 | 92.50 | 93.00 | 92.63 | - |
| Jun 21, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 91.64 | - |
| Jun 20, 2024 | 93.00 | 93.50 | 92.50 | 92.50 | 92.14 | - |
| Jun 19, 2024 | 93.50 | 93.50 | 93.00 | 93.00 | 92.63 | - |
| Jun 18, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.13 | - |
| Jun 17, 2024 | 90.50 | 90.50 | 89.00 | 89.00 | 88.65 | - |
| Jun 14, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 96.62 | - |
| Jun 13, 2024 | 97.50 | 97.50 | 95.50 | 96.50 | 96.12 | - |
| Jun 12, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 96.62 | - |
| Jun 11, 2024 | 96.00 | 96.50 | 96.00 | 96.50 | 96.12 | - |
| Jun 10, 2024 | 96.50 | 96.50 | 96.00 | 96.00 | 95.62 | - |
| Jun 7, 2024 | 97.50 | 97.50 | 95.50 | 95.50 | 95.12 | - |
| Jun 6, 2024 | 97.50 | 97.50 | 97.00 | 97.50 | 97.12 | - |
| Jun 5, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.62 | - |
| Jun 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.61 | - |
| Jun 3, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 100.60 | - |
| May 31, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 100.60 | - |
| May 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.60 | - |
| May 29, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 101.60 | - |
| May 28, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 101.60 | - |
| May 27, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 99.61 | - |
| May 24, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 100.60 | - |
| May 23, 2024 | 99.50 | 100.00 | 98.50 | 99.00 | 98.61 | - |
| May 22, 2024 | 103.00 | 103.00 | 101.00 | 102.00 | 101.60 | - |
| May 21, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 101.60 | 60 |
| May 20, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.60 | 1,500 |
| May 17, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.60 | - |
| May 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.61 | - |
| May 15, 2024 | 97.50 | 100.00 | 97.50 | 100.00 | 99.61 | 10 |
| May 14, 2024 | 95.50 | 97.50 | 95.50 | 97.50 | 97.12 | - |
| May 13, 2024 | 97.00 | 97.00 | 95.50 | 95.50 | 95.12 | - |
| May 10, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.11 | - |
| May 9, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.62 | - |
| May 8, 2024 | 95.00 | 98.50 | 95.00 | 96.50 | 96.12 | - |
| May 7, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.13 | - |
| May 6, 2024 | 96.00 | 96.00 | 95.50 | 95.50 | 95.12 | - |
| May 3, 2024 | 93.50 | 94.50 | 92.50 | 94.50 | 94.13 | - |
| May 2, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 91.64 | - |
| Apr 30, 2024 | 78.00 | 80.50 | 77.00 | 80.50 | 80.18 | 28 |
| Apr 29, 2024 | 78.50 | 78.50 | 77.00 | 77.00 | 76.70 | - |
| Apr 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - |
| Apr 25, 2024 | 74.50 | 75.00 | 74.00 | 74.00 | 73.71 | 66 |
| Apr 24, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.21 | - |
| Apr 23, 2024 | 74.00 | 75.00 | 73.00 | 75.00 | 74.70 | - |
| Apr 22, 2024 | 0.20 Dividend | |||||
| Apr 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.71 | - |
| Apr 19, 2024 | 74.00 | 74.00 | 72.50 | 72.50 | 72.02 | - |
| Apr 18, 2024 | 72.50 | 75.00 | 72.50 | 74.50 | 74.00 | - |
| Apr 17, 2024 | 73.00 | 73.50 | 72.50 | 72.50 | 72.02 | - |
| Apr 16, 2024 | 71.00 | 72.50 | 71.00 | 72.50 | 72.02 | - |
| Apr 15, 2024 | 72.50 | 73.00 | 71.00 | 71.00 | 70.53 | - |
| Apr 12, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.01 | - |
| Apr 11, 2024 | 71.50 | 72.50 | 71.50 | 72.50 | 72.02 | - |
| Apr 10, 2024 | 74.00 | 74.00 | 71.50 | 71.50 | 71.02 | - |
| Apr 9, 2024 | 74.00 | 74.00 | 72.50 | 72.50 | 72.02 | - |
| Apr 8, 2024 | 71.50 | 72.50 | 71.50 | 72.00 | 71.52 | 10 |
| Apr 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.53 | - |
| Apr 4, 2024 | 67.50 | 71.50 | 67.50 | 71.50 | 71.02 | 38 |
| Apr 3, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 65.56 | - |
| Apr 2, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.55 | - |
| Mar 28, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.07 | - |
| Mar 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.58 | - |
| Mar 26, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.08 | - |
| Mar 25, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.08 | - |
| Mar 22, 2024 | 63.00 | 63.00 | 62.50 | 63.00 | 62.58 | - |
| Mar 21, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 62.58 | - |
| Mar 20, 2024 | 62.50 | 63.00 | 62.00 | 62.00 | 61.59 | - |
| Mar 19, 2024 | 60.50 | 63.00 | 60.50 | 63.00 | 62.58 | - |
| Mar 18, 2024 | 60.50 | 60.50 | 60.00 | 60.50 | 60.10 | - |
| Mar 15, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.10 | - |
| Mar 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.60 | - |
| Mar 13, 2024 | 58.50 | 59.50 | 58.50 | 59.50 | 59.10 | - |
| Mar 12, 2024 | 61.00 | 61.00 | 59.00 | 59.00 | 58.61 | - |
| Mar 11, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 60.59 | - |
| Mar 8, 2024 | 62.00 | 63.00 | 61.50 | 62.00 | 61.59 | - |
| Mar 7, 2024 | 59.50 | 62.00 | 59.50 | 62.00 | 61.59 | - |
| Mar 6, 2024 | 58.50 | 59.00 | 58.00 | 59.00 | 58.61 | - |
| Mar 5, 2024 | 59.50 | 59.50 | 58.50 | 58.50 | 58.11 | - |
| Mar 4, 2024 | 60.50 | 60.50 | 59.50 | 59.50 | 59.10 | - |
| Mar 1, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 59.60 | - |
| Feb 29, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.10 | - |
| Feb 28, 2024 | 59.50 | 60.00 | 59.50 | 59.50 | 59.10 | - |
| Feb 27, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.61 | - |
| Feb 26, 2024 | 59.00 | 59.00 | 58.50 | 58.50 | 58.11 | - |
| Feb 23, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.10 | - |
| Feb 22, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 59.60 | - |
| Feb 21, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.10 | - |
| Feb 20, 2024 | 61.00 | 61.00 | 59.50 | 59.50 | 59.10 | - |
| Feb 19, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.59 | - |
| Feb 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.59 | - |
| Feb 15, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.10 | - |
| Feb 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.62 | - |
| Feb 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.61 | - |
| Feb 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.11 | - |
| Feb 9, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 58.61 | - |
| Feb 8, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 57.61 | - |
| Feb 7, 2024 | 56.50 | 58.00 | 56.50 | 58.00 | 57.61 | - |
| Feb 6, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 54.63 | - |
| Feb 5, 2024 | 56.00 | 56.50 | 55.50 | 55.50 | 55.13 | - |
| Feb 2, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 55.63 | - |
| Feb 1, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.62 | - |
| Jan 31, 2024 | 58.50 | 58.50 | 58.00 | 58.50 | 58.11 | - |
| Jan 30, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.10 | - |
Related Tickers
6680.HK JL Mag Rare-Earth Co., Ltd.
9.300
+2.09%
VIO.AT Viohalco S.A.
6.12
+0.99%
ELZ.MC Asturiana de Laminados, S.A.
0.1165
+2.19%
NDA.DE Aurubis AG
75.15
+3.44%
CMPO CompoSecure, Inc.
16.30
+4.42%
DRX.TO ADF Group Inc.
8.39
+2.57%
SGBX Safe & Green Holdings Corp.
0.7874
-4.09%
TKA.DE thyssenkrupp AG
4.7880
+1.16%