Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

iShares Diversified Monthly Income ETF (XTR.TO)

10.85
-0.16
(-1.45%)
At close: April 10 at 3:26:03 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.9810.9810.7710.8510.8520,800
Apr 9, 202510.7911.0110.7311.0111.0110,600
Apr 8, 202511.0011.0110.8110.8410.8424,800
Apr 7, 202510.8511.0510.8510.9410.9467,400
Apr 4, 202511.3311.3311.1211.1211.129,600
Apr 3, 202511.4411.4411.3811.3811.382,100
Apr 2, 202511.4911.5211.4911.5211.526,400
Apr 1, 202511.5511.5511.5111.5111.514,100
Mar 31, 202511.4511.5411.4511.5311.539,400
Mar 28, 202511.4111.4411.4111.4411.446,900
Mar 27, 202511.3911.4411.3911.4411.444,900
Mar 26, 2025 0.04 Dividend
Mar 26, 202511.4011.4311.4011.4211.425,700
Mar 25, 202511.5211.5211.4611.4611.4219,600
Mar 24, 202511.4611.4811.4611.4811.4413,100
Mar 21, 202511.4411.4611.4411.4611.428,300
Mar 20, 202511.5011.5111.4911.4911.459,900
Mar 19, 202511.4211.5011.4211.5011.467,900
Mar 18, 202511.4411.4411.4211.4311.3911,100
Mar 17, 202511.3911.4711.3911.4711.4328,000
Mar 14, 202511.3811.4211.3811.4111.371,900
Mar 13, 202511.3211.3611.3211.3511.3126,300
Mar 12, 202511.3811.3911.3611.3711.3310,400
Mar 11, 202511.4411.4511.4011.4011.3611,900
Mar 10, 202511.4511.5511.4511.4911.4511,400
Mar 7, 202511.4011.4811.4011.4711.433,300
Mar 6, 202511.4011.4011.3511.3811.3423,000
Mar 5, 202511.4011.4211.4011.4211.389,500
Mar 4, 202511.4911.5211.4811.4811.4416,400
Mar 3, 202511.5511.5811.5411.5811.5437,400
Feb 28, 202511.4911.5711.4911.5711.5349,800
Feb 27, 202511.5111.5211.4911.4911.4537,800
Feb 26, 202511.5011.5111.4811.4811.449,200
Feb 25, 2025 0.04 Dividend
Feb 25, 202511.4611.5011.4611.5011.4631,100
Feb 24, 202511.4411.4911.4411.4911.4116,300
Feb 21, 202511.4111.4711.4111.4611.383,500
Feb 20, 202511.3911.4211.3911.4211.349,000
Feb 19, 202511.3811.4111.3811.4111.331,800
Feb 18, 202511.3811.3811.3511.3811.3010,200
Feb 14, 202511.4111.4111.3711.3711.298,900
Feb 13, 202511.3711.4111.3711.4011.3212,000
Feb 12, 202511.3511.3811.3511.3711.2913,200
Feb 11, 202511.4211.4211.3811.4211.3424,300
Feb 10, 202511.3911.4011.3911.4011.3214,900
Feb 7, 202511.3811.3811.3511.3511.2711,900
Feb 6, 202511.4511.4511.3911.4011.326,300
Feb 5, 202511.3511.4111.3511.4111.3321,800
Feb 4, 202511.3311.3711.3311.3611.2817,300
Feb 3, 202511.1611.4211.1111.4111.3359,700
Jan 31, 202511.4011.4311.3811.4011.327,800
Jan 30, 202511.3511.4311.3511.4211.3411,000
Jan 29, 202511.3111.3511.3111.3411.2621,900
Jan 28, 2025 0.04 Dividend
Jan 28, 202511.3811.3811.3111.3111.237,900
Jan 27, 202511.3611.4111.3611.4111.293,100
Jan 24, 202511.3211.3411.3111.3411.2224,200
Jan 23, 202511.3311.3411.3211.3311.218,700
Jan 22, 202511.3411.3511.3111.3111.1923,700
Jan 21, 202511.3211.3711.3211.3511.2317,600
Jan 20, 202511.3811.3811.3111.3311.2131,400
Jan 17, 202511.3311.3511.3111.3511.2317,400
Jan 16, 202511.2211.2911.2211.2911.1712,800
Jan 15, 202511.1611.2311.1611.2311.1137,700
Jan 14, 202511.1611.1611.1311.1411.0210,900
Jan 13, 202511.1111.1611.1111.1411.029,500
Jan 10, 202511.2011.2011.1511.1511.0322,200
Jan 9, 202511.1911.2411.1911.2211.1027,700
Jan 8, 202511.2311.2311.2111.2311.117,800
Jan 7, 202511.2311.2611.2311.2311.1112,200
Jan 6, 202511.3011.3011.2311.2311.1114,700
Jan 3, 202511.2511.3011.2511.2911.178,000
Jan 2, 202511.2611.2811.2511.2511.1314,200
Dec 31, 202411.2011.2411.2011.2411.121,800
Dec 30, 2024 0.04 Dividend
Dec 30, 202411.2511.2511.1911.1911.073,900
Dec 27, 202411.2911.2911.2611.2711.115,900
Dec 24, 202411.2511.2611.2211.2611.106,100
Dec 23, 202411.2111.2511.2111.2511.0914,100
Dec 20, 202411.1811.2511.1811.2311.074,300
Dec 19, 202411.2011.2011.1811.1811.026,200
Dec 18, 202411.3111.3211.2511.2511.0935,600
Dec 17, 202411.3011.3511.3011.3411.187,400
Dec 16, 202411.3311.3711.3211.3211.1615,300
Dec 13, 202411.3811.3811.3611.3611.205,400
Dec 12, 202411.4411.4411.3911.4011.243,800
Dec 11, 202411.4511.4711.4111.4211.268,300
Dec 10, 202411.4911.4911.4511.4711.3128,200
Dec 9, 202411.4811.5011.4711.4711.3125,800
Dec 6, 202411.5011.5311.5011.5111.3519,000
Dec 5, 202411.4211.4911.4211.4711.3112,500
Dec 4, 202411.4411.4711.4411.4611.3025,500
Dec 3, 202411.4811.5011.4811.4811.3218,300
Dec 2, 202411.5011.5011.4611.5011.344,300
Nov 29, 202411.4711.5111.4711.5011.3432,800
Nov 28, 202411.4511.4611.4511.4511.2913,100
Nov 27, 202411.4111.4611.4111.4411.2828,200
Nov 26, 202411.4111.4311.3911.4311.2713,100
Nov 25, 202411.3911.4011.3811.3911.2314,600
Nov 22, 202411.3111.3611.3111.3511.1937,500
Nov 21, 2024 0.04 Dividend
Nov 21, 202411.3311.3411.3011.3111.153,700
Nov 20, 202411.3511.3511.3111.3411.143,000
Nov 19, 202411.3311.3311.3111.3211.122,600
Nov 18, 202411.3411.3711.3411.3711.1733,200
Nov 15, 202411.3111.3511.3111.3511.15600
Nov 14, 202411.3811.3811.3411.3611.1613,300
Nov 13, 202411.3311.3311.3211.3211.125,200
Nov 12, 202411.3411.3411.3011.3111.114,900
Nov 11, 202411.3611.4011.3611.3611.1616,200
Nov 8, 202411.3511.3811.3511.3811.1813,300
Nov 7, 202411.2911.3411.2911.3411.143,600
Nov 6, 202411.2911.3311.2911.3211.1212,500
Nov 5, 202411.2511.2511.2111.2511.0510,700
Nov 4, 202411.2411.2511.2211.2311.0312,600
Nov 1, 202411.2811.2811.2511.2511.052,700
Oct 31, 202411.2311.2711.2311.2511.055,300
Oct 30, 202411.2711.2711.2511.2511.051,500
Oct 29, 202411.2311.2511.2311.2411.043,700
Oct 28, 2024 0.04 Dividend
Oct 28, 202411.2811.2811.2611.2611.063,800
Oct 25, 202411.3211.3411.3211.3211.08900
Oct 24, 202411.3411.3411.3011.3211.083,800
Oct 23, 202411.3211.3211.3111.3111.074,100
Oct 22, 202411.3211.3311.3011.3311.0917,100
Oct 21, 202411.3611.3811.3311.3411.1021,800
Oct 18, 202411.3811.3811.3611.3811.143,500
Oct 17, 202411.3911.3911.3511.3711.133,600
Oct 16, 202411.3211.3611.3211.3611.126,900
Oct 15, 202411.3011.3511.3011.3411.1034,800
Oct 11, 202411.3011.3011.2911.3011.0615,600
Oct 10, 202411.2211.2611.2211.2511.019,600
Oct 9, 202411.2111.2411.2111.2411.0112,900
Oct 8, 202411.1811.2011.1811.2010.9715,700
Oct 7, 202411.2311.2311.2111.2110.9810,600
Oct 4, 202411.2211.2311.2211.2210.994,100
Oct 3, 202411.2211.2211.2211.2210.991,300
Oct 2, 202411.2611.2611.2311.2411.015,300
Oct 1, 202411.2211.2611.2211.2511.0115,800
Sep 30, 202411.2111.2411.2111.2411.0114,100
Sep 27, 202411.1811.2411.1811.2311.006,800
Sep 26, 202411.1911.1911.1611.1610.936,200
Sep 25, 202411.2211.2211.1611.1610.936,400
Sep 24, 2024 0.04 Dividend
Sep 24, 202411.2311.2311.2011.2010.9711,100
Sep 23, 202411.2211.2511.2211.2410.977,800
Sep 20, 202411.2311.2411.2111.2410.977,300
Sep 19, 202411.2511.2511.2311.2310.964,200
Sep 18, 202411.2411.2511.2211.2210.9512,300
Sep 17, 202411.2411.2711.2411.2510.9827,700
Sep 16, 202411.2311.2511.2211.2510.9816,000
Sep 13, 202411.1611.2111.1611.2010.9310,200
Sep 12, 202411.1411.1611.1411.1610.8916,700
Sep 11, 202411.1211.1311.1011.1310.8610,000
Sep 10, 202411.1511.1511.1211.1510.883,700
Sep 9, 202411.0911.1611.0911.1610.8912,100
Sep 6, 202411.0811.0911.0811.0810.813,300
Sep 5, 202411.1011.1211.0911.1010.837,300
Sep 4, 202411.0711.1211.0711.1010.8310,300
Sep 3, 202411.0711.0911.0711.0810.819,400
Aug 30, 202411.0511.0711.0411.0710.8017,500
Aug 29, 202411.0311.0511.0211.0510.7810,900
Aug 28, 202411.0311.0511.0211.0310.7610,200
Aug 27, 2024 0.04 Dividend
Aug 27, 202411.0611.0711.0411.0410.776,500
Aug 26, 202411.0911.1211.0911.1010.7928,800
Aug 23, 202411.0511.0911.0511.0910.7818,700
Aug 22, 202411.0311.0411.0311.0410.734,900
Aug 21, 202411.0411.0711.0411.0610.7511,100
Aug 20, 202411.0611.0611.0411.0410.737,500
Aug 19, 202411.0611.0711.0511.0510.7434,100
Aug 16, 202411.0311.0411.0211.0310.7211,800
Aug 15, 202411.0111.0411.0111.0410.7342,400
Aug 14, 202410.9911.0110.9911.0010.6911,400
Aug 13, 202410.9410.9810.9410.9810.6710,800
Aug 12, 202410.9510.9510.9210.9210.621,700
Aug 9, 202410.8810.9010.8810.9010.606,300
Aug 8, 202410.8910.8910.8710.8710.571,900
Aug 7, 202410.8510.8710.8210.8210.5217,100
Aug 6, 202410.8210.8810.7910.8410.5427,900
Aug 2, 202410.9311.0010.9310.9910.6867,100
Aug 1, 202410.9811.0210.9810.9810.678,100
Jul 31, 202411.0011.0010.9611.0010.6930,300
Jul 30, 202410.9410.9710.9310.9610.6525,900
Jul 29, 202410.9110.9210.9110.9210.6214,100
Jul 26, 2024 0.04 Dividend
Jul 26, 202410.8610.9110.8610.9110.6117,100
Jul 25, 202410.8410.9010.8410.8910.5516,700
Jul 24, 202410.7810.8610.7810.8310.499,300
Jul 23, 202410.8410.8410.8210.8310.4917,200
Jul 22, 202410.8410.8510.8210.8410.5016,000
Jul 19, 202410.8410.8410.8210.8310.492,700
Jul 18, 202410.8410.9010.8410.8510.5126,800
Jul 17, 202410.7610.8710.7610.8710.5356,300
Jul 16, 202410.7910.8110.7710.8110.4727,400
Jul 15, 202410.7410.7710.7410.7610.4231,200
Jul 12, 202410.7010.7510.7010.7410.4019,300
Jul 11, 202410.6510.7110.6510.7110.3716,400
Jul 10, 202410.6010.6410.6010.6410.3119,900
Jul 9, 202410.5710.6010.5710.5910.2615,400
Jul 8, 202410.6010.6010.5710.6010.2712,200
Jul 5, 202410.6010.6010.5710.5810.2531,900
Jul 4, 202410.5510.5610.5210.5210.1926,700
Jul 3, 202410.5410.6010.5410.5410.21175,100
Jul 2, 202410.5510.5710.5210.5510.2210,400
Jun 28, 202410.6310.6310.5710.5710.2428,200
Jun 27, 202410.5910.5910.5710.5810.2512,100
Jun 26, 202410.5810.5810.5710.5810.253,200
Jun 25, 2024 0.04 Dividend
Jun 25, 202410.6410.6410.6110.6210.298,200
Jun 24, 202410.6410.6910.6410.6910.319,000
Jun 21, 202410.6010.6110.6010.6110.247,900
Jun 20, 202410.5910.6310.5910.6210.2544,000
Jun 19, 202410.6110.6210.5910.5910.2212,100
Jun 18, 202410.6210.6310.6210.6310.262,100
Jun 17, 202410.5810.6110.5610.6110.2412,400
Jun 14, 202410.6110.6110.6010.6010.2317,000
Jun 13, 202410.6310.6410.6310.6410.274,400
Jun 12, 202410.6810.7010.6410.6510.288,100
Jun 11, 202410.6310.6310.6210.6310.267,200
Jun 10, 202410.6310.6810.6310.6610.2931,100
Jun 7, 202410.6910.6910.6710.6710.305,800
Jun 6, 202410.7010.7110.6910.6910.314,600
Jun 5, 202410.6810.6910.6810.6910.3133,200
Jun 4, 202410.6410.6610.6210.6610.2912,700
Jun 3, 202410.6610.6610.6010.6310.2628,800
May 31, 202410.5610.6610.5610.6610.296,800
May 30, 202410.5310.5610.5310.5610.1912,900
May 29, 202410.5410.5410.4910.5010.134,700
May 28, 202410.6310.6310.5710.5910.2215,300
May 27, 202410.6310.6510.6210.6210.2521,500
May 24, 202410.6310.6510.6310.6410.2719,000
May 23, 202410.6910.6910.6310.6310.2615,600
May 22, 2024 0.04 Dividend
May 22, 202410.6910.7110.6910.7010.3211,800
May 21, 202410.7910.7910.7710.7710.3533,100
May 17, 202410.7410.7710.7310.7710.357,400
May 16, 202410.7310.7710.7310.7710.3561,600
May 15, 202410.7110.7510.7110.7310.3123,000
May 14, 202410.7110.7110.6810.6910.285,800
May 13, 202410.7110.7210.6910.6910.2813,000
May 10, 202410.7010.7010.6810.6910.2810,800
May 9, 202410.6710.7010.6710.6910.2845,400
May 8, 202410.6010.6710.6010.6710.2612,100
May 7, 202410.6210.6610.6210.6410.2320,800
May 6, 202410.5810.6010.5810.6010.1931,400
May 3, 202410.5510.5610.5310.5610.1544,700
May 2, 202410.5010.5210.4810.5210.1110,500
May 1, 202410.4810.5110.4710.5110.1010,200
Apr 30, 202410.5010.5310.4810.4810.0735,600
Apr 29, 202410.5010.5310.5010.5210.114,900
Apr 26, 202410.4910.5010.4810.4910.084,000
Apr 25, 202410.4710.4710.4710.4710.074,000
Apr 24, 2024 0.04 Dividend
Apr 24, 202410.5410.5410.5110.5410.136,800
Apr 23, 202410.5210.5710.5210.5510.1019,300
Apr 22, 202410.5010.5410.5010.5310.0830,800
Apr 19, 202410.4210.5110.4210.5110.0752,000
Apr 18, 202410.4310.4610.4310.4510.013,700
Apr 17, 202410.4510.4510.4410.4410.0010,600
Apr 16, 202410.4510.4610.4410.4410.0010,700
Apr 15, 202410.5210.5210.4610.4610.024,500
Apr 12, 202410.5810.6010.5310.5310.0820,000
Apr 11, 202410.5810.5810.5610.5710.123,300
Apr 10, 202410.6110.6110.5810.5910.1416,700

Related Tickers

RING iShares MSCI Global Gold Miners ETF
39.43
+4.53%
 
GOEX Global X Gold Explorers ETF
38.62
+4.41%
 
GDXJ VanEck Junior Gold Miners ETF
58.23
+4.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
MFLX First Trust Flexible Municipal High Income ETF
16.62
+2.72%
 
IAU iShares Gold Trust
59.81
+2.45%
 
GLD SPDR Gold Shares
292.35
+2.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.20
+1.32%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.86
+0.74%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.38
+0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.32%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.24%
 
IYK iShares US Consumer Staples ETF
69.41
+0.16%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.10%
 
IHF iShares U.S. Healthcare Providers ETF
54.12
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.60
+0.07%
 
FMB First Trust Managed Municipal ETF
49.52
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.96
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.59
+0.05%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.54
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.30
+0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
 
EWL iShares MSCI Switzerland ETF
49.70
-0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.99
-0.04%
 
GAA Cambria Global Asset Allocation ETF
27.86
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.39
-0.06%
 
AGZ iShares Agency Bond ETF
108.57
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
 
TAXF American Century Diversified Municipal Bond ETF
48.16
-0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.52
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.86
-0.15%
 
HMOP Hartford Municipal Opportunities ETF
37.66
-0.16%
 
IGF iShares Global Infrastructure ETF
52.76
-0.17%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
-0.18%
 
WINC Western Asset Short Duration Income ETF
23.99
-0.19%
 
CMBS iShares CMBS ETF
47.65
-0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
-0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
-0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.62
-0.27%
 
USTB VictoryShares Short-Term Bond ETF
50.25
-0.28%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
-0.28%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
33.96
-0.29%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.60
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.16
-0.32%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.35
-0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.38%
 
LMBS First Trust Low Duration Opportunities ETF
48.56
-0.39%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.43
-0.39%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.41%
 
JMUB JPMorgan Municipal ETF
48.84
-0.41%
 
GII SPDR S&P Global Infrastructure ETF
59.82
-0.42%
 
CGW Invesco S&P Global Water Index ETF
53.53
-0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.45
-0.46%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.71
-0.47%
 
RINF ProShares Inflation Expectations ETF
32.17
-0.48%
 
ESPO VanEck Video Gaming and eSports ETF
84.94
-0.48%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
-0.50%
 
IDX VanEck Indonesia Index ETF
11.84
-0.50%
 
VRP Invesco Variable Rate Preferred ETF
23.56
-0.51%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.81
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.80
-0.53%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.04
-0.62%
 
FLOT iShares Floating Rate Bond ETF
50.31
-0.65%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
-0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.39
-0.67%
 
EWD iShares MSCI Sweden ETF
39.65
-0.68%
 
FUTY Fidelity MSCI Utilities Index ETF
48.71
-0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.33
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.03
-0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
39.28
-0.73%
 
EZA iShares MSCI South Africa ETF
43.94
-0.75%
 
XLU The Utilities Select Sector SPDR Fund
75.40
-0.75%
 
FLTR VanEck IG Floating Rate ETF
25.06
-0.75%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.70
-0.76%
 
RTH VanEck Retail ETF
220.71
-0.78%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.19
-0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.40
-0.81%
 
UITB VictoryShares Core Intermediate Bond ETF
46.08
-0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.35
-0.82%
 
PHYL PGIM Active High Yield Bond ETF
33.65
-0.84%
 
VAMO Cambria Value and Momentum ETF
28.76
-0.84%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.44
-0.86%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
-0.87%
 
HSRT Hartford AAA CLO ETF
38.45
-0.88%
 
FBND Fidelity Total Bond ETF
44.78
-0.89%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.79
-0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.61
-0.91%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.80
-0.92%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.92%
 
BAB Invesco Taxable Municipal Bond ETF
25.69
-0.93%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.06
-0.93%
 
THD iShares MSCI Thailand ETF
50.75
-0.94%