Toronto - Delayed Quote CAD

iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.TO)

34.36

-0.36

(-1.04%)

At close: April 17 at 3:59:46 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	34.56	34.57	34.25	34.36	34.36	33,000
Apr 16, 2025	34.56	34.81	34.45	34.72	34.72	28,300
Apr 15, 2025	34.36	34.89	34.34	34.78	34.78	32,000
Apr 14, 2025	34.41	34.50	34.14	34.41	34.41	34,300
Apr 11, 2025	33.87	34.40	33.55	34.22	34.22	114,400
Apr 10, 2025	34.95	35.14	34.25	34.25	34.25	103,700
Apr 9, 2025	35.09	35.51	34.58	35.51	35.51	104,900
Apr 8, 2025	35.90	36.29	35.58	35.67	35.67	33,800
Apr 7, 2025	37.19	37.19	36.17	36.35	36.35	88,900
Apr 4, 2025	37.67	37.92	37.50	37.58	37.58	38,600
Apr 3, 2025	36.90	36.91	36.65	36.74	36.74	40,600
Apr 2, 2025	37.44	37.50	36.82	37.02	37.02	8,100
Apr 1, 2025	37.20	37.50	37.10	37.10	37.10	26,800
Mar 31, 2025	36.96	37.06	36.73	36.96	36.96	184,000
Mar 28, 2025	36.25	36.49	36.25	36.48	36.48	31,200
Mar 27, 2025	35.98	35.98	35.86	35.96	35.96	7,500
Mar 26, 2025	0.125 Dividend
Mar 26, 2025	36.13	36.14	35.88	36.03	36.03	15,100
Mar 25, 2025	36.33	36.52	36.25	36.35	36.22	17,100
Mar 24, 2025	36.62	36.62	36.40	36.42	36.29	71,800
Mar 21, 2025	37.18	37.21	36.85	36.89	36.76	10,600
Mar 20, 2025	37.57	37.57	37.04	37.04	36.91	13,500
Mar 19, 2025	36.73	37.04	36.73	37.03	36.90	3,700
Mar 18, 2025	36.50	36.87	36.50	36.83	36.70	18,300
Mar 17, 2025	36.71	36.95	36.64	36.69	36.56	9,300
Mar 14, 2025	36.80	36.89	36.70	36.71	36.58	14,700
Mar 13, 2025	36.52	37.14	36.45	37.09	36.96	34,100
Mar 12, 2025	36.76	36.88	36.60	36.63	36.50	10,200
Mar 11, 2025	37.16	37.54	36.83	36.94	36.81	22,900
Mar 10, 2025	37.21	37.46	37.19	37.28	37.15	45,400
Mar 7, 2025	37.03	37.21	36.65	36.68	36.55	36,000
Mar 6, 2025	36.80	36.92	36.28	36.69	36.56	22,500
Mar 5, 2025	37.29	37.34	36.88	36.88	36.75	34,400
Mar 4, 2025	37.96	38.10	37.41	37.53	37.40	22,400
Mar 3, 2025	37.35	38.17	37.34	38.09	37.96	124,200
Feb 28, 2025	37.42	37.78	37.32	37.78	37.65	18,300
Feb 27, 2025	37.24	37.38	37.19	37.23	37.10	28,400
Feb 26, 2025	37.02	37.30	37.01	37.24	37.11	18,200
Feb 25, 2025	0.125 Dividend
Feb 25, 2025	36.56	36.98	36.56	36.95	36.82	13,500
Feb 24, 2025	36.35	36.35	36.13	36.33	36.08	6,800
Feb 21, 2025	35.63	36.25	35.63	36.20	35.95	14,500
Feb 20, 2025	35.68	35.71	35.59	35.59	35.35	8,300
Feb 19, 2025	35.48	35.66	35.45	35.60	35.36	13,800
Feb 18, 2025	35.70	35.73	35.43	35.46	35.22	10,100
Feb 14, 2025	35.95	35.99	35.80	35.82	35.57	5,200
Feb 13, 2025	35.68	35.85	35.65	35.69	35.44	23,000
Feb 12, 2025	35.66	35.66	35.25	35.34	35.10	34,700
Feb 11, 2025	36.00	36.00	35.81	35.83	35.58	3,500
Feb 10, 2025	36.30	36.34	36.06	36.10	35.85	12,100
Feb 7, 2025	36.14	36.21	36.11	36.15	35.90	18,700
Feb 6, 2025	36.53	36.53	36.36	36.48	36.23	8,100
Feb 5, 2025	36.04	36.56	36.04	36.48	36.23	23,100
Feb 4, 2025	35.90	35.90	35.65	35.87	35.62	20,600
Feb 3, 2025	36.71	37.00	36.35	36.36	36.11	17,000
Jan 31, 2025	36.04	36.14	35.85	35.93	35.68	14,600
Jan 30, 2025	36.00	36.30	35.96	36.24	35.99	20,000
Jan 29, 2025	36.00	36.12	35.78	35.84	35.59	11,800
Jan 28, 2025	0.125 Dividend
Jan 28, 2025	35.77	35.86	35.68	35.86	35.61	10,600
Jan 27, 2025	35.87	36.05	35.87	36.00	35.63	10,800
Jan 24, 2025	35.44	35.49	35.22	35.45	35.08	21,400
Jan 23, 2025	35.38	35.45	35.26	35.40	35.03	15,100
Jan 22, 2025	35.64	35.78	35.59	35.71	35.34	13,300
Jan 21, 2025	35.85	35.91	35.65	35.75	35.38	6,100
Jan 20, 2025	35.21	35.76	35.20	35.63	35.26	10,800
Jan 17, 2025	35.71	35.76	35.60	35.74	35.37	14,200
Jan 16, 2025	35.28	35.64	35.23	35.56	35.19	30,200
Jan 15, 2025	35.18	35.33	35.16	35.26	34.90	17,700
Jan 14, 2025	34.75	34.75	34.61	34.68	34.32	14,600
Jan 13, 2025	35.00	35.00	34.76	34.89	34.53	10,700
Jan 10, 2025	34.92	35.05	34.76	34.94	34.58	10,500
Jan 9, 2025	35.03	35.13	35.02	35.13	34.77	1,900
Jan 8, 2025	34.98	35.14	34.88	35.10	34.74	29,500
Jan 7, 2025	35.28	35.28	34.90	35.00	34.64	32,200
Jan 6, 2025	35.53	35.54	35.29	35.34	34.98	27,900
Jan 3, 2025	35.90	35.93	35.73	35.73	35.36	7,900
Jan 2, 2025	35.89	36.01	35.64	35.75	35.38	25,400
Dec 31, 2024	35.97	35.97	35.60	35.60	35.23	13,800
Dec 30, 2024	0.343 Dividend
Dec 30, 2024	35.97	35.97	35.71	35.75	35.38	36,800
Dec 30, 2024	989:1000 Stock Splits
Dec 27, 2024	36.46	36.61	36.36	36.37	35.66	18,692
Dec 24, 2024	36.29	36.55	36.20	36.55	35.83	15,725
Dec 23, 2024	36.72	36.73	36.40	36.43	35.71	27,494
Dec 20, 2024	36.89	36.90	36.72	36.73	36.01	11,670
Dec 19, 2024	36.60	36.75	36.43	36.60	35.88	29,769
Dec 18, 2024	37.41	37.45	37.21	37.29	36.56	26,604
Dec 17, 2024	37.28	37.52	37.28	37.38	36.65	18,989
Dec 16, 2024	37.22	37.22	36.98	37.15	36.42	20,670
Dec 13, 2024	37.11	37.22	36.97	37.04	36.31	10,681
Dec 12, 2024	37.56	37.56	37.26	37.31	36.58	13,945
Dec 11, 2024	38.05	38.05	37.59	37.64	36.90	20,769
Dec 10, 2024	37.96	38.10	37.96	38.06	37.31	7,912
Dec 9, 2024	38.18	38.21	38.13	38.21	37.46	2,571
Dec 6, 2024	38.54	38.59	38.38	38.49	37.74	22,945
Dec 5, 2024	37.97	38.17	37.89	38.10	37.35	7,319
Dec 4, 2024	37.43	38.18	37.43	38.13	37.38	16,516
Dec 3, 2024	38.01	38.05	37.75	37.75	37.00	18,791
Dec 2, 2024	37.74	38.18	37.74	38.01	37.26	24,033
Nov 29, 2024	37.77	37.83	37.65	37.83	37.08	3,363
Nov 28, 2024	37.53	37.54	37.38	37.38	36.65	1,484
Nov 27, 2024	37.44	37.59	37.44	37.48	36.75	42,033
Nov 26, 2024	37.26	37.34	37.21	37.33	36.60	3,956
Nov 25, 2024	36.85	37.22	36.85	37.22	36.49	12,857
Nov 22, 2024	36.16	36.38	36.16	36.29	35.58	17,802
Nov 21, 2024	36.40	36.41	36.12	36.23	35.52	13,846
Nov 20, 2024	36.40	36.59	36.36	36.45	35.73	19,384
Nov 19, 2024	36.46	36.64	36.46	36.48	35.76	13,945
Nov 18, 2024	36.38	36.49	36.28	36.42	35.70	11,670
Nov 15, 2024	36.46	36.71	36.35	36.63	35.91	11,077
Nov 14, 2024	36.55	36.75	36.53	36.66	35.94	29,472
Nov 13, 2024	36.72	36.84	36.19	36.29	35.58	19,088
Nov 12, 2024	36.66	36.89	36.38	36.38	35.67	11,176
Nov 11, 2024	37.08	37.08	36.85	36.96	36.23	6,725
Nov 8, 2024	36.96	37.05	36.87	37.02	36.29	16,417
Nov 7, 2024	36.21	36.52	36.21	36.44	35.72	19,681
Nov 6, 2024	36.16	36.31	36.03	36.27	35.56	54,988
Nov 5, 2024	36.75	37.03	36.60	37.00	36.27	14,736
Nov 4, 2024	36.79	36.99	36.70	36.91	36.18	27,791
Nov 1, 2024	37.01	37.03	36.54	36.55	35.83	17,011
Oct 31, 2024	36.80	37.07	36.73	37.07	36.34	31,846
Oct 30, 2024	37.11	37.26	36.84	36.85	36.12	12,165
Oct 29, 2024	36.40	36.79	36.38	36.78	36.06	11,571
Oct 28, 2024	36.81	36.81	36.53	36.67	35.95	12,165
Oct 25, 2024	37.07	37.10	36.84	36.87	36.14	6,231
Oct 24, 2024	36.68	37.09	36.68	37.00	36.27	6,824
Oct 23, 2024	36.60	36.79	36.59	36.71	35.99	17,802
Oct 22, 2024	37.00	37.00	36.69	36.78	36.06	7,022
Oct 21, 2024	37.18	37.18	36.78	36.78	36.06	16,516
Oct 18, 2024	37.42	37.46	37.35	37.36	36.63	4,253
Oct 17, 2024	37.42	37.42	37.23	37.30	36.57	18,000
Oct 16, 2024	37.81	37.92	37.71	37.72	36.98	9,099
Oct 15, 2024	37.45	37.75	37.45	37.75	37.00	20,176
Oct 11, 2024	37.07	37.25	37.03	37.16	36.43	7,714
Oct 10, 2024	37.14	37.23	37.07	37.23	36.50	14,637
Oct 9, 2024	37.31	37.38	37.19	37.33	36.60	15,923
Oct 8, 2024	37.12	37.33	37.12	37.33	36.60	11,670
Oct 7, 2024	37.32	37.32	37.20	37.24	36.51	12,857
Oct 4, 2024	37.34	37.53	37.34	37.35	36.62	18,989
Oct 3, 2024	38.01	38.01	37.79	37.84	37.09	8,110
Oct 2, 2024	37.99	38.02	37.74	37.95	37.20	12,066
Oct 1, 2024	38.41	38.60	38.26	38.28	37.53	20,275
Sep 30, 2024	38.15	38.26	38.05	38.08	37.33	13,747
Sep 27, 2024	38.17	38.31	38.12	38.21	37.46	8,505
Sep 26, 2024	37.96	37.98	37.74	37.94	37.19	21,066
Sep 25, 2024	38.02	38.02	37.86	37.89	37.14	23,044
Sep 24, 2024	0.112235 Dividend
Sep 24, 2024	38.11	38.16	37.96	38.09	37.34	17,901
Sep 23, 2024	38.38	38.50	38.17	38.42	37.56	24,132
Sep 20, 2024	38.69	38.74	38.57	38.70	37.82	9,396
Sep 19, 2024	38.93	39.43	38.55	38.74	37.86	45,296
Sep 18, 2024	39.18	39.29	39.02	39.08	38.20	41,736
Sep 17, 2024	39.90	39.90	39.49	39.51	38.63	35,505
Sep 16, 2024	39.39	39.66	39.31	39.64	38.74	17,505
Sep 13, 2024	39.27	39.38	39.12	39.31	38.43	13,945
Sep 12, 2024	39.20	39.31	39.08	39.17	38.29	15,626
Sep 11, 2024	39.48	39.69	39.27	39.33	38.45	22,351
Sep 10, 2024	39.25	39.54	39.25	39.44	38.56	17,308
Sep 9, 2024	38.84	39.02	38.82	39.02	38.14	1,582
Sep 6, 2024	38.74	39.24	38.74	38.89	38.01	26,505
Sep 5, 2024	38.67	38.78	38.52	38.74	37.86	6,824
Sep 4, 2024	38.34	38.54	38.19	38.52	37.66	25,813
Sep 3, 2024	38.04	38.22	38.04	38.16	37.30	39,362
Aug 30, 2024	38.00	38.00	37.38	37.38	36.54	11,275
Aug 29, 2024	37.68	37.76	37.58	37.75	36.90	12,363
Aug 28, 2024	37.89	37.95	37.82	37.89	37.03	9,000
Aug 27, 2024	37.86	37.88	37.66	37.83	36.97	26,406
Aug 26, 2024	38.29	38.29	38.11	38.12	37.26	21,857
Aug 23, 2024	38.53	38.53	38.24	38.24	37.38	18,692
Aug 22, 2024	38.50	38.50	38.20	38.31	37.45	5,835
Aug 21, 2024	38.59	38.74	38.52	38.68	37.80	14,736
Aug 20, 2024	38.71	38.75	38.52	38.72	37.84	7,319
Aug 19, 2024	38.42	38.57	38.36	38.44	37.58	8,604
Aug 16, 2024	38.52	38.52	38.32	38.39	37.53	14,637
Aug 15, 2024	38.28	38.40	38.03	38.40	37.54	16,319
Aug 14, 2024	38.67	38.72	38.57	38.67	37.79	8,901
Aug 13, 2024	38.40	38.46	38.36	38.39	37.53	14,538
Aug 12, 2024	38.08	38.29	37.91	38.22	37.36	15,428
Aug 9, 2024	38.22	38.22	38.02	38.07	37.21	27,198
Aug 8, 2024	37.79	37.79	37.62	37.67	36.83	26,604
Aug 7, 2024	38.08	38.12	37.84	37.96	37.10	44,208
Aug 6, 2024	39.23	39.23	38.26	38.26	37.40	16,714
Aug 2, 2024	38.74	39.26	38.63	39.24	38.36	45,494
Aug 1, 2024	37.98	38.25	37.90	38.13	37.27	14,934
Jul 31, 2024	37.47	37.52	37.36	37.52	36.68	6,033
Jul 30, 2024	37.40	37.40	37.24	37.30	36.46	9,099
Jul 29, 2024	37.11	37.20	37.11	37.18	36.34	1,582
Jul 26, 2024	0.112235 Dividend
Jul 26, 2024	36.89	36.96	36.88	36.96	36.12	11,571
Jul 25, 2024	36.66	36.90	36.66	36.74	35.81	5,538
Jul 24, 2024	36.73	36.83	36.40	36.43	35.50	18,791
Jul 23, 2024	36.85	36.85	36.72	36.73	35.80	18,890
Jul 22, 2024	37.03	37.03	36.61	36.67	35.74	7,516
Jul 19, 2024	36.74	36.80	36.74	36.75	35.82	4,352
Jul 18, 2024	37.01	37.01	36.88	36.92	35.97	5,538
Jul 17, 2024	36.99	37.17	36.99	37.13	36.18	16,417
Jul 16, 2024	36.84	37.07	36.84	37.07	36.12	2,967
Jul 15, 2024	36.61	36.62	36.54	36.57	35.64	5,835
Jul 12, 2024	36.74	36.86	36.74	36.86	35.92	6,626
Jul 11, 2024	36.83	36.87	36.71	36.71	35.78	9,692
Jul 10, 2024	36.26	36.33	36.26	36.30	35.37	5,934
Jul 9, 2024	36.23	36.26	36.10	36.22	35.29	12,857
Jul 8, 2024	36.33	36.44	36.31	36.42	35.49	7,912
Jul 5, 2024	36.20	36.36	36.20	36.30	35.37	17,901
Jul 4, 2024	35.88	36.00	35.76	36.00	35.08	4,253
Jul 3, 2024	35.85	36.13	35.85	36.13	35.21	10,385
Jul 2, 2024	36.07	36.07	35.54	35.68	34.77	15,527
Jun 28, 2024	36.76	36.78	36.07	36.07	35.15	15,527
Jun 27, 2024	36.73	36.73	36.73	36.73	35.80	1,484
Jun 26, 2024	36.64	36.72	36.63	36.63	35.70	4,549
Jun 25, 2024	36.95	37.05	36.88	37.02	36.07	4,253
Jun 24, 2024	36.96	37.05	36.88	37.05	36.10	5,044
Jun 21, 2024	37.16	37.22	36.93	37.03	36.08	4,549
Jun 20, 2024	36.94	37.05	36.94	36.99	36.04	17,901
Jun 19, 2024	37.26	37.42	37.26	37.42	36.47	297
Jun 18, 2024	37.01	37.32	37.01	37.32	36.37	8,407
Jun 17, 2024	36.97	37.03	36.97	37.02	36.07	4,154
Jun 14, 2024	37.38	37.57	37.30	37.39	36.44	20,176
Jun 13, 2024	36.83	37.18	36.83	37.13	36.18	17,406
Jun 12, 2024	36.72	36.84	36.58	36.58	35.65	14,143
Jun 11, 2024	36.18	36.36	36.05	36.35	35.42	8,110
Jun 10, 2024	36.01	36.03	36.01	36.02	35.10	4,253
Jun 7, 2024	36.19	36.29	36.15	36.25	35.32	6,429
Jun 6, 2024	36.79	36.79	36.67	36.69	35.76	5,835
Jun 5, 2024	36.68	36.78	36.67	36.78	35.85	9,297
Jun 4, 2024	36.34	36.51	36.24	36.45	35.52	5,637
Jun 3, 2024	35.39	35.95	35.39	35.92	35.00	4,055
May 31, 2024	35.42	35.42	35.29	35.29	34.39	3,560
May 30, 2024	35.15	35.23	35.15	35.19	34.29	3,363
May 29, 2024	35.22	35.22	34.91	35.03	34.13	6,132
May 28, 2024	35.72	35.72	35.27	35.29	34.39	7,220
May 27, 2024	35.86	35.87	35.71	35.71	34.80	1,286
May 24, 2024	35.86	35.86	35.84	35.84	34.93	1,780
May 23, 2024	35.85	35.95	35.74	35.89	34.98	14,439
May 22, 2024	0.104146 Dividend
May 22, 2024	35.84	36.03	35.84	35.99	35.07	7,220
May 21, 2024	36.05	36.05	35.97	35.97	34.95	2,473
May 17, 2024	35.87	35.88	35.78	35.80	34.79	5,341
May 16, 2024	36.11	36.11	36.04	36.04	35.02	6,132
May 15, 2024	36.05	36.09	36.01	36.05	35.03	2,769
May 14, 2024	35.57	35.69	35.56	35.68	34.67	2,967
May 13, 2024	35.59	35.60	35.53	35.53	34.52	1,385
May 10, 2024	35.42	35.45	35.39	35.44	34.44	9,396
May 9, 2024	35.48	35.72	35.47	35.67	34.66	13,846
May 8, 2024	35.71	35.71	35.65	35.65	34.64	7,615
May 7, 2024	35.74	35.90	35.73	35.85	34.84	5,934
May 6, 2024	35.46	35.47	35.41	35.45	34.45	3,165
May 3, 2024	35.22	35.39	35.22	35.36	34.36	4,451
May 2, 2024	34.78	35.02	34.78	34.97	33.98	6,824
May 1, 2024	35.07	35.16	34.97	35.07	34.07	49,252
Apr 30, 2024	34.80	34.89	34.79	34.82	33.84	7,022
Apr 29, 2024	34.74	34.84	34.74	34.77	33.79	3,066
Apr 26, 2024	34.66	34.66	34.55	34.59	33.61	5,044
Apr 25, 2024	34.52	34.52	34.36	34.36	33.38	7,516
Apr 24, 2024	34.73	34.73	34.63	34.69	33.71	2,868
Apr 23, 2024	34.90	35.16	34.90	34.98	33.99	8,209
Apr 22, 2024	35.09	35.09	35.03	35.06	34.06	3,363
Apr 19, 2024	35.34	35.34	35.24	35.24	34.24	495
Apr 18, 2024	35.15	35.16	35.12	35.14	34.14	2,670
Apr 17, 2024	35.28	35.39	35.28	35.35	34.35	8,604

EWW iShares MSCI Mexico ETF

54.93

+3.60%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

AGNG Global X Aging Population ETF

29.77

+1.64%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

RTH VanEck Retail ETF

221.21

+1.20%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.85

+1.09%

FOVL iShares Focused Value Factor ETF

65.03

+1.09%

SYLD Cambria Shareholder Yield ETF

58.62

+1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.TO)

Related Tickers