Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Anoto Group AB (publ) (XTL1.F)

Compare
0.0016
-0.0002
(-11.11%)
At close: February 28 at 8:30:55 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.00160.00160.00160.00160.0016-
Feb 27, 20250.00180.00180.00180.00180.0018-
Feb 26, 20250.00140.00140.00140.00140.0014-
Feb 25, 20250.00160.00160.00160.00160.0016-
Feb 24, 20250.00140.00140.00140.00140.0014-
Feb 21, 20250.00180.00180.00180.00180.0018-
Feb 20, 20250.00140.00140.00140.00140.0014-
Feb 19, 20250.00160.00160.00160.00160.0016-
Feb 18, 20250.00120.00120.00120.00120.0012-
Feb 17, 20250.00120.00120.00120.00120.0012-
Feb 14, 20250.00140.00140.00140.00140.0014-
Feb 13, 20250.00160.00160.00160.00160.0016-
Feb 12, 20250.00120.00120.00120.00120.0012-
Feb 11, 20250.00120.00120.00120.00120.0012-
Feb 10, 20250.00160.00160.00160.00160.0016-
Feb 7, 20250.00120.00120.00120.00120.0012-
Feb 6, 20250.00160.00160.00160.00160.0016-
Feb 5, 20250.00200.00200.00200.00200.0020-
Feb 4, 20250.00200.00200.00200.00200.0020-
Feb 3, 20250.00220.00220.00220.00220.0022-
Jan 31, 20250.00220.00220.00220.00220.0022-
Jan 30, 20250.00300.00300.00300.00300.0030-
Jan 29, 20250.00300.00300.00300.00300.0030-
Jan 28, 20250.00640.00640.00640.00640.0064-
Jan 27, 20250.01700.01700.01700.01700.0170-
Jan 24, 20250.01900.01900.01900.01900.0190-
Jan 23, 20250.01400.01400.01400.01400.0140-
Jan 22, 20250.01500.01500.01500.01500.0150800
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 20, 20250.00660.00660.00660.00660.0066-
Jan 17, 20250.00580.00580.00580.00580.0058-
Jan 16, 20250.00600.00600.00600.00600.0060-
Jan 15, 20250.00620.00620.00620.00620.0062-
Jan 14, 20250.00580.00580.00580.00580.0058-
Jan 13, 20250.00580.00580.00580.00580.0058-
Jan 10, 20250.00560.00560.00560.00560.0056-
Jan 9, 20250.00600.00600.00600.00600.0060-
Jan 8, 20250.00600.00600.00600.00600.0060-
Jan 7, 20250.00540.00540.00540.00540.0054-
Jan 6, 20250.00560.00560.00560.00560.0056-
Jan 3, 20250.00560.00560.00560.00560.0056-
Jan 2, 20250.00560.00560.00560.00560.0056-
Dec 30, 20240.00560.00560.00560.00560.005664
Dec 27, 20240.00440.00440.00440.00440.0044-
Dec 23, 20240.00440.00440.00440.00440.0044-
Dec 20, 20240.00540.00540.00540.00540.0054-
Dec 19, 20240.00540.01000.00540.01000.0100100
Dec 18, 20240.00540.00540.00540.00540.0054-
Dec 17, 20240.00540.00560.00540.00560.0056100
Dec 16, 20240.00500.00500.00500.00500.0050-
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00480.00500.00480.00500.0050-
Dec 10, 20240.00540.00540.00540.00540.0054-
Dec 9, 20240.00440.00440.00440.00440.0044-
Dec 6, 20240.00420.00420.00420.00420.0042-
Dec 5, 20240.00460.00460.00460.00460.0046-
Dec 4, 20240.00460.00460.00460.00460.0046-
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00540.00540.00540.00540.0054-
Nov 29, 20240.00580.00580.00580.00580.0058-
Nov 28, 20240.00640.00640.00640.00640.0064-
Nov 27, 20240.00600.00980.00600.00980.0098-
Nov 26, 20240.01070.01070.01070.01070.0107-
Nov 25, 20240.01170.01170.01170.01170.0117-
Nov 22, 20240.01070.01070.01070.01070.0107-
Nov 21, 20240.00940.00940.00940.00940.0094-
Nov 20, 20240.00840.00840.00840.00840.0084-
Nov 19, 20240.00810.00810.00810.00810.0081-
Nov 18, 20240.00820.00820.00820.00820.0082-
Nov 15, 20240.00840.00840.00840.00840.0084-
Nov 14, 20240.00800.00800.00800.00800.0080-
Nov 13, 20240.00840.00840.00840.00840.0084-
Nov 12, 20240.00860.00860.00860.00860.0086-
Nov 11, 20240.00920.00920.00920.00920.0092-
Nov 8, 20240.00880.00880.00880.00880.0088-
Nov 7, 20240.00860.00860.00860.00860.0086-
Nov 6, 20240.00960.00960.00960.00960.0096-
Nov 5, 20240.00920.00920.00920.00920.0092-
Nov 4, 20240.01020.01020.01020.01020.0102-
Nov 1, 20240.01020.01020.01020.01020.0102-
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01500.01500.01500.01500.015010
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01080.02020.01080.02020.0202100
Oct 25, 20240.01380.01380.01380.01380.0138-
Oct 24, 20240.01440.01440.01440.01440.0144-
Oct 23, 20240.01500.01500.01500.01500.0150-
Oct 22, 20240.01680.01680.01680.01680.0168-
Oct 21, 20240.01840.01840.01840.01840.0184-
Oct 18, 20240.01800.01800.01800.01800.0180-
Oct 17, 20240.01740.01740.01740.01740.0174-
Oct 16, 20240.01780.01780.01780.01780.0178-
Oct 15, 20240.01680.01680.01680.01680.0168-
Oct 14, 20240.01600.02220.01600.02220.022240,000
Oct 11, 20240.01540.01540.01540.01540.0154-
Oct 10, 20240.01780.01780.01780.01780.0178-
Oct 9, 20240.01820.01820.01820.01820.0182-
Oct 8, 20240.01840.01840.01840.01840.0184-
Oct 7, 20240.01600.01600.01600.01600.0160-
Oct 4, 20240.01480.01480.01480.01480.0148-
Oct 3, 20240.01740.01740.01740.01740.0174-
Oct 2, 20240.01300.01300.01300.01300.0130-
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01220.01220.01220.01220.0122-
Sep 27, 20240.01180.01180.01180.01180.0118-
Sep 26, 20240.01180.01180.01180.01180.0118-
Sep 25, 20240.01200.01200.01200.01200.0120-
Sep 24, 20240.01220.01220.01220.01220.0122-
Sep 23, 20240.01260.01260.01260.01260.0126-
Sep 20, 20240.01240.01240.01240.01240.0124-
Sep 19, 20240.01240.01240.01240.01240.0124-
Sep 18, 20240.01240.01240.01240.01240.0124-
Sep 17, 20240.01260.01260.01260.01260.0126-
Sep 16, 20240.01280.01280.01280.01280.0128-
Sep 13, 20240.01240.01240.01240.01240.0124-
Sep 12, 20240.01240.01240.01240.01240.0124-
Sep 11, 20240.01260.01260.01260.01260.0126-
Sep 10, 20240.01200.01200.01200.01200.0120-
Sep 9, 20240.01260.01260.01260.01260.0126-
Sep 6, 20240.01260.01260.01260.01260.0126-
Sep 5, 20240.01320.01320.01320.01320.0132-
Sep 4, 20240.01340.01340.01340.01340.0134-
Sep 3, 20240.01380.01380.01380.01380.0138-
Sep 2, 20240.01340.01340.01340.01340.0134-
Aug 30, 20240.01600.01600.01600.01600.0160-
Aug 29, 20240.01600.01600.01600.01600.0160-
Aug 28, 20240.01600.01600.01600.01600.0160-
Aug 27, 20240.01600.01600.01600.01600.0160-
Aug 26, 20240.01560.01560.01560.01560.0156-
Aug 23, 20240.01620.01620.01620.01620.0162-
Aug 22, 20240.01740.01740.01740.01740.0174-
Aug 21, 20240.01720.01720.01720.01720.0172-
Aug 20, 20240.01800.01800.01800.01800.0180-
Aug 19, 20240.01840.01840.01840.01840.0184-
Aug 16, 20240.01920.01920.01920.01920.0192-
Aug 15, 20240.01920.01920.01920.01920.0192-
Aug 14, 20240.01840.01840.01840.01840.0184-
Aug 13, 20240.01840.01840.01840.01840.0184-
Aug 12, 20240.01900.01900.01900.01900.0190-
Aug 9, 20240.01860.01860.01860.01860.0186-
Aug 8, 20240.01880.01880.01880.01880.0188-
Aug 7, 20240.01920.01920.01920.01920.0192-
Aug 6, 20240.01880.01880.01880.01880.0188-
Aug 5, 20240.01900.01900.01900.01900.0190-
Aug 2, 20240.01920.01920.01920.01920.0192-
Aug 1, 20240.01860.01860.01860.01860.0186-
Jul 31, 20240.01940.01940.01940.01940.0194-
Jul 30, 20240.01980.01980.01980.01980.0198-
Jul 29, 20240.02120.02120.02120.02120.0212-
Jul 26, 20240.02120.02120.02120.02120.0212-
Jul 25, 20240.01920.01920.01920.01920.0192-
Jul 24, 20240.02180.02180.02180.02180.0218-
Jul 23, 20240.02460.02460.02460.02460.0246-
Jul 22, 20240.02600.02600.02600.02600.0260-
Jul 19, 20240.02680.02680.02680.02680.0268-
Jul 18, 20240.02400.02400.02400.02400.0240-
Jul 17, 20240.02920.02920.02920.02920.0292-
Jul 16, 20240.02100.02100.02100.02100.0210-
Jul 15, 20240.01740.01740.01740.01740.0174-
Jul 12, 20240.02480.02480.02480.02480.0248-
Jul 11, 20240.01320.01320.01320.01320.0132-
Jul 10, 20240.01080.01080.01080.01080.0108-
Jul 9, 20240.01020.01020.01020.01020.0102-
Jul 8, 20240.00960.00960.00960.00960.0096-
Jul 5, 20240.01080.01080.01080.01080.0108-
Jul 4, 20240.01200.01200.01200.01200.0120-
Jul 3, 20240.00820.00820.00820.00820.0082-
Jul 2, 20240.00860.00860.00860.00860.0086-
Jul 1, 20240.00940.00940.00940.00940.0094-
Jun 28, 20240.00760.00760.00760.00760.0076-
Jun 27, 20240.00760.00760.00760.00760.0076-
Jun 26, 20240.00680.00680.00680.00680.0068-
Jun 25, 20240.00660.00660.00660.00660.0066-
Jun 24, 20240.00620.00620.00620.00620.0062-
Jun 21, 20240.00620.00620.00620.00620.0062-
Jun 20, 20240.00820.00820.00820.00820.0082-
Jun 19, 20240.00920.00920.00920.00920.0092-
Jun 18, 20240.01020.01020.01020.01020.0102-
Jun 17, 20240.01020.01020.01020.01020.0102-
Jun 14, 20240.01080.01080.01080.01080.0108-
Jun 13, 20240.01060.01060.01060.01060.0106-
Jun 12, 20240.01060.01060.01060.01060.0106-
Jun 11, 20240.01060.01060.01060.01060.0106-
Jun 10, 20240.01040.01040.01040.01040.0104-
Jun 7, 20240.01060.01060.01060.01060.0106-
Jun 6, 20240.01040.01040.01040.01040.0104-
Jun 5, 20240.01020.01020.01020.01020.0102-
Jun 4, 20240.00940.00940.00940.00940.0094-
Jun 3, 20240.00900.00900.00900.00900.0090-
May 31, 20240.00860.00860.00860.00860.0086-
May 30, 20240.00920.00920.00920.00920.0092-
May 29, 20240.00920.00920.00920.00920.0092-
May 28, 20240.00940.00940.00940.00940.0094-
May 27, 20240.00880.00880.00880.00880.0088-
May 24, 20240.00860.00860.00860.00860.0086-
May 23, 20240.00820.00820.00820.00820.0082-
May 22, 20240.00820.00820.00820.00820.0082-
May 21, 20240.00820.00820.00820.00820.0082-
May 20, 20240.00800.00800.00800.00800.0080-
May 17, 20240.00820.00820.00820.00820.0082-
May 16, 20240.00820.00820.00820.00820.0082-
May 15, 20240.00860.00860.00860.00860.0086-
May 14, 20240.00880.00880.00880.00880.0088-
May 13, 20240.00860.00860.00860.00860.0086-
May 10, 20240.00780.00780.00780.00780.0078-
May 9, 20240.00940.00940.00940.00940.0094-
May 8, 20240.00940.00940.00940.00940.0094-
May 7, 20240.01020.01020.01020.01020.0102-
May 6, 20240.00920.00920.00920.00920.0092-
May 3, 20240.01100.01100.01100.01100.0110-
May 2, 20240.01220.01220.01220.01220.0122-
Apr 30, 20240.01180.01180.01180.01180.0118-
Apr 29, 20240.01200.01200.01200.01200.0120-
Apr 26, 20240.01280.01280.01280.01280.0128-
Apr 25, 20240.01300.01300.01300.01300.0130-
Apr 24, 20240.01280.01280.01280.01280.0128-
Apr 23, 20240.01320.01320.01320.01320.0132-
Apr 22, 20240.01300.01300.01300.01300.0130-
Apr 19, 20240.01380.01380.01380.01380.0138-
Apr 18, 20240.01340.01340.01340.01340.0134-
Apr 17, 20240.01380.01380.01380.01380.0138-
Apr 16, 20240.01420.01420.01420.01420.0142-
Apr 15, 20240.01480.01480.01480.01480.0148-
Apr 12, 20240.01420.01420.01420.01420.0142-
Apr 11, 20240.01480.01480.01480.01480.0148-
Apr 10, 20240.01460.01460.01460.01460.0146-
Apr 9, 20240.01500.01500.01500.01500.0150-
Apr 8, 20240.01440.01440.01440.01440.0144-
Apr 5, 20240.01460.01460.01460.01460.0146-
Apr 4, 20240.01460.01460.01460.01460.0146-
Apr 3, 20240.01480.01480.01480.01480.0148-
Apr 2, 20240.01480.01480.01480.01480.0148-
Mar 28, 20240.01520.01520.01520.01520.0152-
Mar 27, 20240.01500.01500.01500.01500.0150-
Mar 26, 20240.01500.01500.01500.01500.0150-
Mar 25, 20240.01420.01420.01420.01420.0142-
Mar 22, 20240.01470.01470.01470.01470.0147-
Mar 21, 20240.01480.01480.01480.01480.0148-
Mar 20, 20240.01430.01430.01430.01430.0143-
Mar 19, 20240.01490.01490.01490.01490.0149-
Mar 18, 20240.01460.01460.01460.01460.0146-
Mar 15, 20240.01510.01510.01510.01510.0151-
Mar 14, 20240.01530.01530.01530.01530.0153-
Mar 13, 20240.01550.01550.01550.01550.0155-
Mar 12, 20240.01540.01540.01540.01540.0154-
Mar 11, 20240.01830.01830.01830.01830.0183-
Mar 8, 20240.01850.01850.01850.01850.0185-
Mar 7, 20240.02040.02040.02040.02040.0204-
Mar 6, 20240.01980.01980.01980.01980.0198-
Mar 5, 20240.01930.01930.01930.01930.0193-
Mar 4, 20240.01890.01890.01890.01890.0189-
Mar 1, 20240.01910.01910.01910.01910.0191-
Feb 29, 20240.02260.02260.02260.02260.0226-
Feb 28, 20240.02270.02270.02270.02270.0227-

Related Tickers

TUYA Tuya Inc.
3.4000
-7.61%
 
FTNT Fortinet, Inc.
108.01
+0.86%
 
PATH UiPath Inc.
12.30
0.00%
 
PLTR Palantir Technologies Inc.
84.91
+0.16%