NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P Telecom ETF (XTL)
As of 2:03 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XTL240621C00071000 | 5/21/2024 3:31 PM | 71 | 3.60 | 4.70 | 5.90 | 0.00 | 0.00% | 1 | 1 | 53.22% |
XTL240621C00075000 | 5/16/2024 6:49 PM | 75 | 2.20 | 0.00 | 2.00 | 0.00 | 0.00% | - | 25 | 43.95% |
XTL240621C00077000 | 6/5/2024 3:42 PM | 77 | 1.25 | 0.00 | 0.55 | 0.00 | 0.00% | - | 2 | 29.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EZA iShares MSCI South Africa ETF
43.93
+5.20%
EWW iShares MSCI Mexico ETF
56.79
+2.42%
SMH VanEck Semiconductor ETF
277.37
+1.79%
GDX VanEck Gold Miners ETF
33.78
+1.75%
FTXL First Trust Nasdaq Semiconductor ETF
104.66
+1.67%
PSI Invesco Semiconductors ETF
64.94
+1.56%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.33
+1.40%
BLCN Siren Nasdaq NexGen Economy ETF
27.00
+1.43%
EPU iShares MSCI Peru ETF
40.42
+1.42%
SOXX iShares Semiconductor ETF
259.70
+1.44%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.19
+1.27%
EYLD Cambria Emerging Shareholder Yield ETF
35.99
+1.38%
EWT iShares MSCI Taiwan ETF
54.43
+1.34%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.95
+1.30%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.62
+1.15%
XCEM Columbia EM Core ex-China ETF
31.76
+1.14%
EMXC iShares MSCI Emerging Markets ex China ETF
58.97
+1.15%
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
XAR SPDR S&P Aerospace & Defense ETF
141.14
+1.07%
GXG Global X MSCI Colombia ETF
24.75
+1.07%
USAI Pacer American Energy Independence ETF
32.20
+1.07%
FLTW Franklin FTSE Taiwan ETF
48.90
+1.21%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.47
+1.08%
MLPX Global X MLP & Energy Infrastructure ETF
49.62
+1.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.37
+1.04%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.03%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.68
+1.01%
FLN First Trust Latin America AlphaDEX Fund
18.00
+1.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.25
+1.26%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.78
+0.95%
IAK iShares U.S. Insurance ETF
113.86
+0.98%
TUR iShares MSCI Turkey ETF
41.69
+0.88%
XMMO Invesco S&P MidCap Momentum ETF
115.23
+0.96%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.22
+0.96%
FLLA Franklin FTSE Latin America ETF
20.53
+0.96%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.28
+1.04%
ATMP Barclays ETN+ Select MLP ETN
24.36
+0.90%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.18
+0.88%
REZ iShares Residential and Multisector Real Estate ETF
76.34
+0.88%
SSPY Syntax Stratified LargeCap ETF
75.38
+0.03%
TPYP Tortoise North American Pipeline Fund
28.37
+0.87%
KIE SPDR S&P Insurance ETF
50.13
+0.87%
IDX VanEck Indonesia Index ETF
15.16
+0.57%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.44
+0.82%
CNRG SPDR Kensho Clean Power ETF
64.85
+0.80%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.09
+0.82%
EWL iShares MSCI Switzerland ETF
49.23
+0.80%
MAGA Point Bridge America First ETF
44.17
+0.78%
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
KCE SPDR S&P Capital Markets ETF
109.28
+0.77%
FXO First Trust Financials AlphaDEX Fund
45.95
+0.74%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.12
+0.76%
PHO Invesco Water Resources ETF
66.37
+0.73%
DBC Invesco DB Commodity Index Tracking Fund
23.32
+0.73%
ENFR Alerian Energy Infrastructure ETF
25.80
+0.72%
QTUM Defiance Quantum ETF
64.34
+0.72%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.99
+0.71%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.32
+0.71%
PSC Principal U.S. Small-Cap ETF
47.78
+0.71%
IPKW Invesco International BuyBack Achievers ETF
40.17
+0.70%
SPEM SPDR Portfolio Emerging Markets ETF
38.36
+0.70%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.40
+0.67%
FIVG Defiance 5G Next Gen Connectivity ETF
42.46
+0.67%
FILL iShares MSCI Global Energy Producers ETF
25.30
+0.67%
IDOG ALPS International Sector Dividend Dogs ETF
30.30
+0.66%
SDOG ALPS Sector Dividend Dogs ETF
53.41
+0.65%
NURE Nuveen Short-Term REIT ETF
30.95
+0.65%
VDE Vanguard Energy Index Fund ETF Shares
124.28
+0.60%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.09
+0.64%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.96
+0.68%
FTXN First Trust Nasdaq Oil & Gas ETF
30.10
+0.61%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.52
+0.61%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.93
+0.69%
EMLP First Trust North American Energy Infrastructure Fund
30.31
+0.60%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.97
+0.59%
XMHQ Invesco S&P MidCap Quality ETF
103.54
+0.59%
NANR SPDR S&P North American Natural Resources ETF
53.33
+0.59%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.28
+0.83%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.80
+0.58%
CNYA iShares MSCI China A ETF
26.23
+0.58%
FXL First Trust Technology AlphaDEX Fund
136.15
+0.63%
FENY Fidelity MSCI Energy Index ETF
24.43
+0.58%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.85
+0.55%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.44
+0.57%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.20
+0.57%
NULG Nuveen ESG Large-Cap Growth ETF
81.98
+0.55%
IYF iShares U.S. Financials ETF
93.85
+0.51%
IYE iShares U.S. Energy ETF
46.52
+0.54%
MOTG VanEck Morningstar Global Wide Moat ETF
35.81
+0.54%
RAAX VanEck Inflation Allocation ETF
27.06
+0.52%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.87
+0.52%
FIW First Trust Water ETF
101.79
+0.55%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.22
+0.52%
FDVV Fidelity High Dividend ETF
47.60
+0.49%
ICF iShares Cohen & Steers REIT ETF
56.73
+0.50%
EVX VanEck Environmental Services ETF
169.71
+0.50%
FDRR Fidelity Dividend ETF for Rising Rates
49.15
+0.50%
CNXT VanEck ChiNext ETF
23.25
+0.50%