BSE - Delayed Quote INR

XTGlobal Infotech Limited (XTGLOBAL.BO)

Compare
43.08
+0.57
+(1.34%)
At close: January 17 at 3:28:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202542.4543.7542.4543.0843.0836,174
Jan 16, 202542.0543.2342.0542.5142.5113,617
Jan 15, 202543.4143.4141.0042.0142.018,086
Jan 14, 202543.4444.4541.0043.3443.3420,687
Jan 13, 202543.0045.8941.8142.5942.5955,689
Jan 10, 202543.8043.9941.0041.6741.6714,022
Jan 9, 202547.1947.1943.1143.9843.9812,891
Jan 8, 202551.0051.0045.6046.1546.1526,626
Jan 7, 202544.3550.7043.1048.6648.6650,448
Jan 6, 202545.2548.3443.0044.2744.2712,073
Jan 3, 202546.7249.0045.7147.2147.2116,771
Jan 2, 202548.5951.4545.7646.7146.7179,511
Jan 1, 202541.9947.9239.3247.7847.78142,516
Dec 31, 202439.0041.2538.1239.9439.944,770
Dec 30, 202440.6541.2438.4039.0339.032,450
Dec 27, 202440.6041.5040.6040.9540.953,645
Dec 26, 202441.4142.2340.5140.6040.6021,675
Dec 24, 202441.9943.0040.6041.7541.755,486
Dec 23, 202443.1043.1041.0541.8741.876,266
Dec 20, 202442.2943.2241.5242.1842.1813,701
Dec 19, 202443.9944.2141.0041.3041.305,884
Dec 18, 202444.2144.4342.0042.1942.1911,970
Dec 17, 202445.3945.9944.0144.0244.021,897
Dec 16, 202450.0050.0045.0145.3945.393,511
Dec 13, 202446.4046.7044.0045.0845.0813,215
Dec 12, 202447.2247.9845.8245.8245.823,924
Dec 11, 202449.5049.5045.2546.0246.026,083
Dec 10, 202447.5249.0046.1446.7246.723,545
Dec 9, 202448.5048.5046.0047.3047.3010,692
Dec 6, 202447.4249.3047.3047.6147.612,785
Dec 5, 202448.2648.3846.0747.4147.416,554
Dec 4, 202450.8050.8046.2047.3147.317,652
Dec 3, 202449.0050.4747.0149.4149.4184,211
Dec 2, 202445.1948.8744.6547.7647.769,673
Nov 29, 202444.4045.4543.8444.3044.308,272
Nov 28, 202443.2848.4942.0043.6743.6720,184
Nov 27, 202441.9443.5041.9442.0642.063,151
Nov 26, 202443.0243.2742.5042.7042.701,767
Nov 25, 202443.1043.6242.1042.2142.211,509
Nov 22, 202442.7942.9441.6742.1042.102,030
Nov 21, 202443.1744.8041.0042.3142.313,557
Nov 19, 202442.3543.5142.0242.7242.722,994
Nov 18, 202441.0043.6041.0042.0142.014,622
Nov 14, 202443.9044.9942.0042.2442.2436,402
Nov 13, 202447.2047.2043.0344.6844.6839,886
Nov 12, 202445.1046.2243.3045.7845.7823,777
Nov 11, 202444.1944.9943.0144.2244.225,190
Nov 8, 202444.7544.7542.6543.7543.754,398
Nov 7, 202445.5546.9744.2044.6544.653,603
Nov 6, 202445.0546.0044.4544.9544.955,374
Nov 4, 202447.9047.9042.5744.6144.616,411
Nov 1, 202448.8548.8544.6046.1246.128,714
Oct 31, 202443.0846.9942.9244.9644.9630,975
Oct 29, 202446.0046.0041.5041.6941.691,227
Oct 28, 202440.8543.6940.8542.5042.506,474
Oct 25, 202442.1143.2541.0042.0542.057,420
Oct 24, 202444.3844.3842.1542.6142.6114,154
Oct 23, 202441.3644.4241.3643.7043.7010,524
Oct 22, 202445.6745.6842.5042.7942.7922,137
Oct 21, 202447.2847.2844.0044.1144.1120,636
Oct 18, 202444.2047.9942.5945.7545.7572,584
Oct 17, 202445.2346.5044.6545.6245.6212,088
Oct 16, 202445.5345.8744.9545.2245.221,643
Oct 15, 202445.1147.0244.9345.4245.428,342
Oct 14, 202445.0146.8244.3545.0045.0012,261
Oct 11, 202446.5446.9745.3646.2846.285,473
Oct 10, 202445.3446.7044.4946.4146.4113,910
Oct 9, 202445.6750.1044.8046.1746.1733,941
Oct 8, 202442.3044.6641.9043.7043.7014,312

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.