Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN)

45.77
-0.08
(-0.17%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202545.4245.7745.0445.7745.7762,500
Apr 8, 202546.0346.3945.7945.8545.8597,400
Apr 7, 202547.0647.1246.3246.4346.431,342,200
Apr 4, 202547.6147.8247.1847.1847.18866,000
Apr 3, 202547.1247.2646.9947.0447.04107,800
Apr 2, 202546.9046.9046.4046.5846.5868,600
Apr 1, 2025 0.16 Dividend
Apr 1, 202546.5446.7846.5446.6446.6473,300
Mar 31, 202546.6646.6646.3846.5746.41145,100
Mar 28, 202546.1846.4046.1846.3646.2058,200
Mar 27, 202545.8845.9145.8045.9045.7448,500
Mar 26, 202545.9946.0645.9145.9745.81106,400
Mar 25, 202546.0446.2046.0146.1345.97132,100
Mar 24, 202546.2446.2446.0546.0645.90134,900
Mar 21, 202546.5946.5946.3946.4246.26115,900
Mar 20, 202546.7946.7946.4446.5246.3671,400
Mar 19, 202546.2046.4346.1546.4346.27101,100
Mar 18, 202546.0946.3646.0946.2746.11261,500
Mar 17, 202546.2546.3946.1646.2046.0492,200
Mar 14, 202546.0946.2246.0646.1145.95505,100
Mar 13, 202545.9446.3245.9146.3046.14141,900
Mar 12, 202546.0546.1846.0146.0445.88121,800
Mar 11, 202546.4346.5846.1646.2246.06124,100
Mar 10, 202546.3746.5746.3646.4646.30109,800
Mar 7, 202546.4246.4246.0046.0645.90551,600
Mar 6, 202546.2546.2545.9346.1345.97176,200
Mar 5, 202546.5546.6146.1946.2346.07398,000
Mar 4, 202546.8246.9446.4546.5046.34159,400
Mar 3, 2025 0.09 Dividend
Mar 3, 202546.4646.8246.4146.7946.63571,300
Feb 28, 202546.5046.7446.3946.6546.40466,200
Feb 27, 202546.2646.4046.2346.3846.133,862,000
Feb 26, 202546.2746.4946.2446.4746.2223,500
Feb 25, 202546.1546.3146.1546.2646.0170,700
Feb 24, 202545.7445.8445.7445.7945.548,100
Feb 21, 202545.4345.7445.4245.7145.4614,500
Feb 20, 202545.3245.4045.3245.3345.0811,200
Feb 19, 202545.1345.2545.1145.2244.9713,000
Feb 18, 202545.2745.3945.1745.1744.9216,400
Feb 14, 202545.5145.6145.4745.4745.235,500
Feb 13, 202545.1245.3345.1045.2645.0112,100
Feb 12, 202544.7244.8344.6844.7844.5411,100
Feb 11, 202545.2645.2645.1845.2344.9817,000
Feb 10, 202545.4645.5545.3645.3745.1214,000
Feb 7, 202545.4645.5045.3645.4445.1912,300
Feb 6, 202545.6045.7245.5345.6545.4011,400
Feb 5, 202545.5045.7645.5045.6645.4122,100
Feb 4, 202544.9445.2144.9445.1944.9428,700
Feb 3, 2025 0.16 Dividend
Feb 3, 202545.2547.5045.0245.1344.8822,100
Jan 31, 202545.2745.3845.0145.1244.7245,100
Jan 30, 202545.2545.3645.2145.2944.8847,300
Jan 29, 202545.2345.2844.9945.1244.7214,500
Jan 28, 202545.0445.1945.0245.1944.7916,100
Jan 27, 202545.1745.2545.1045.2444.8484,800
Jan 24, 202544.6544.8544.6544.8144.4136,600
Jan 23, 202544.5844.7144.5444.6844.28196,400
Jan 22, 202544.9544.9644.7944.8544.4515,600
Jan 21, 202544.9545.0544.9044.9944.5911,500
Jan 17, 202544.8444.8444.7244.7744.3728,500
Jan 16, 202544.5144.8144.4444.7444.3425,900
Jan 15, 202544.5744.6744.5144.5544.1527,800
Jan 14, 202543.9944.0343.9243.9943.6020,300
Jan 13, 202544.0844.1143.9744.0343.6412,900
Jan 10, 202544.1344.2744.0544.1043.71525,100
Jan 8, 202544.3044.4944.2144.4444.0428,700
Jan 7, 202544.5944.6144.3744.3944.0029,200
Jan 6, 202544.6744.7644.6244.6944.2911,900
Jan 3, 202544.9945.0044.7844.7844.389,200
Jan 2, 202544.9845.0444.8044.8844.4814,900
Dec 31, 202445.0345.0844.7944.8344.4316,200
Dec 30, 2024 0.18 Dividend
Dec 30, 202444.9244.9644.8644.9344.53169,700
Dec 27, 202444.9345.0144.8244.8244.2428,000
Dec 26, 202444.8145.0444.7945.0344.445,600
Dec 24, 202444.7744.9944.7744.9944.413,800
Dec 23, 202445.1345.1344.9244.9544.3778,100
Dec 20, 202445.2445.3545.1645.1844.5911,000
Dec 19, 202445.0645.1044.9045.0144.4322,000
Dec 18, 202445.6745.7745.2845.2844.6954,200
Dec 17, 202445.7245.8545.7245.7345.1418,600
Dec 16, 202445.7745.8145.6545.7345.1449,700
Dec 13, 202445.9045.9045.6645.6945.1020,300
Dec 12, 202446.1046.1945.9845.9845.38779,300
Dec 11, 202446.5446.6146.2546.2845.6822,600
Dec 10, 202446.4946.5746.4546.4945.89456,100
Dec 9, 202446.7446.7446.6346.6746.0633,400
Dec 6, 202446.9946.9946.7946.8946.2819,200
Dec 5, 202446.5846.7846.5846.7746.1631,500
Dec 4, 202446.3146.7446.2946.7446.1345,700
Dec 3, 202446.6846.7446.4346.4545.8558,500
Dec 2, 2024 0.15 Dividend
Dec 2, 202446.4746.7446.4546.6946.0865,800
Nov 29, 202446.7746.7846.6946.7846.0313,500
Nov 27, 202446.5046.5946.4346.5145.76224,700
Nov 26, 202446.2646.2846.1746.2845.5467,900
Nov 25, 202446.2446.3946.2246.3945.64189,600
Nov 22, 202445.7345.7845.6545.7144.9725,700
Nov 21, 202445.8245.8245.6045.6644.939,100
Nov 20, 202445.6145.8045.6145.6944.95447,300
Nov 19, 202445.8445.8945.7845.7845.0513,200
Nov 18, 202445.4945.7045.4045.6844.9420,700
Nov 15, 202445.4245.7445.3645.5744.84254,400
Nov 14, 202445.6545.8045.5645.6144.8840,200
Nov 13, 202445.9245.9245.4645.5244.7920,300
Nov 12, 202445.8945.9545.5745.6144.8827,400
Nov 11, 202446.0846.1045.9746.0945.3519,000
Nov 8, 202446.1346.3046.1046.2145.4726,800
Nov 7, 202445.7246.0445.7045.9945.25545,400
Nov 6, 202445.3445.5845.3345.5244.7986,800
Nov 5, 202446.0446.2845.8846.1745.4398,300
Nov 4, 202446.1547.5945.9946.1345.38197,500
Nov 1, 2024 0.17 Dividend
Nov 1, 202446.2046.2045.5146.1445.406,400
Oct 31, 202446.2046.3646.0846.2745.3612,600
Oct 30, 202446.5546.5546.2546.2545.3532,400
Oct 29, 202446.0246.2945.9646.2945.3828,000
Oct 28, 202446.3746.3746.1846.2845.3717,500
Oct 25, 202446.6246.6446.3646.3945.4810,700
Oct 24, 202446.4246.6246.3846.5545.6416,500
Oct 23, 202446.3146.4446.3046.4045.499,900
Oct 22, 202446.6046.6046.4546.5245.616,800
Oct 21, 202446.7946.7946.5346.5645.659,600
Oct 18, 202447.0647.1147.0447.0546.1315,500
Oct 17, 202447.0447.0446.9447.0046.085,900
Oct 16, 202447.4247.4547.3347.3746.442,900
Oct 15, 202447.1847.3047.1747.3046.376,000
Oct 14, 202446.7447.8346.7446.8945.9711,800
Oct 11, 202446.9247.0746.9147.0046.089,700
Oct 10, 202447.0347.0546.8747.0546.1323,200
Oct 9, 202447.2047.2447.0647.1046.189,600
Oct 8, 202447.1447.2947.1347.2946.368,100
Oct 7, 202447.3347.3347.2447.2446.319,800
Oct 4, 202447.5547.6347.4647.4946.5613,400
Oct 3, 202448.1748.1747.9948.0047.0610,700
Oct 2, 202448.1448.2748.1348.2647.326,800
Oct 1, 2024 0.16 Dividend
Oct 1, 202448.5548.6948.4448.4747.527,500
Sep 30, 202448.5648.5748.3448.4147.314,900
Sep 27, 202448.5148.6148.4748.5547.4418,100
Sep 26, 202448.3348.3548.2848.3547.255,300
Sep 25, 202448.4448.4948.3748.3947.2811,300
Sep 24, 202448.4048.6348.4048.6347.5218,000
Sep 23, 202448.4648.6348.3748.5847.4761,100
Sep 20, 202448.5948.7048.5048.6647.5523,100
Sep 19, 202448.4948.6748.4948.6747.568,100
Sep 18, 202448.8549.0248.7148.7247.6117,400
Sep 17, 202449.1449.2049.0349.0347.918,900
Sep 16, 202449.0050.0549.0049.1948.0725,000
Sep 13, 202448.9449.0148.8548.9647.848,100
Sep 12, 202448.8348.8548.7348.8347.717,700
Sep 11, 202448.8849.1448.8848.9447.827,000
Sep 10, 202448.9149.0348.9049.0047.882,900
Sep 9, 202448.5648.7448.5348.7347.619,800
Sep 6, 202448.4648.9348.4448.6147.5016,600
Sep 5, 202448.5148.5848.3848.5747.4614,900
Sep 4, 202448.0648.4148.0448.4147.308,500
Sep 3, 2024 0.17 Dividend
Sep 3, 202447.9548.0647.9448.0546.959,200
Aug 30, 202448.0248.1147.7647.7646.504,900
Aug 29, 202448.0148.0347.9148.0146.747,800
Aug 28, 202448.1648.2248.1248.1346.8610,200
Aug 27, 202448.0648.2148.0148.1846.9252,900
Aug 26, 202448.3248.3648.2348.2346.9715,700
Aug 23, 202448.3448.3448.2248.2947.0217,900
Aug 22, 202448.0848.0947.9648.0346.7730,400
Aug 21, 202448.2948.4648.2048.3747.1020,500
Aug 20, 202448.1348.2748.1348.2747.0013,300
Aug 19, 202447.9048.0747.8948.0146.758,800
Aug 16, 202447.9047.9047.7347.8946.639,400
Aug 15, 202447.5847.7647.5747.7646.5012,700
Aug 14, 202448.0448.1948.0448.1346.8714,700
Aug 13, 202447.8948.0147.8848.0146.7511,100
Aug 12, 202447.4947.7747.4947.7346.487,500
Aug 9, 202447.6247.6347.5647.6046.355,200
Aug 8, 202447.2647.3347.1947.3046.0610,100
Aug 7, 202447.5847.6347.4147.4946.2521,000
Aug 6, 202448.1148.1147.7047.7846.52239,300
Aug 5, 202448.8048.8048.1548.4247.1521,500
Aug 2, 202447.9348.2947.9348.2947.0212,600
Aug 1, 2024 0.16 Dividend
Aug 1, 202447.2847.4547.2747.3646.1215,400
Jul 31, 202447.0147.2146.9347.2145.8120,800
Jul 30, 202446.7346.8246.6246.7745.3836,900
Jul 29, 202446.7046.7046.5946.6845.308,400
Jul 26, 202446.5146.5646.4746.5545.1715,900
Jul 25, 202446.3346.4546.2146.2744.9013,900
Jul 24, 202446.4246.4446.0946.0944.7249,100
Jul 23, 202446.3946.4346.3146.3244.9524,100
Jul 22, 202446.4646.4946.1746.2844.9011,100
Jul 19, 202446.3846.3846.3346.3444.972,700
Jul 18, 202446.6646.6946.5146.5645.187,200
Jul 17, 202446.6546.7746.5646.7445.3513,100
Jul 16, 202446.5546.7146.5046.6845.3041,800
Jul 15, 202446.4046.4446.3146.3744.9913,100
Jul 12, 202446.5046.6346.4846.6345.2532,400
Jul 11, 202446.5446.6446.4846.5145.1311,900
Jul 10, 202446.0846.1646.0646.1644.7931,300
Jul 9, 202446.0546.1045.9246.0744.707,500
Jul 8, 202446.0946.1846.0846.1844.8112,500
Jul 5, 202445.9646.1645.9646.1444.7712,800
Jul 3, 202445.5545.8445.5545.8344.475,600
Jul 2, 202445.4945.4945.3045.4744.12342,500
Jul 1, 2024 0.16 Dividend
Jul 1, 202445.3645.4245.1745.2343.8921,600
Jun 28, 202446.3246.3245.9445.9444.4227,400
Jun 27, 202446.3346.3646.2846.2844.757,200
Jun 26, 202446.2546.2546.1646.1644.636,600
Jun 25, 202446.5046.5946.4846.5945.0512,400
Jun 24, 202446.4546.5346.3746.5144.9720,500
Jun 21, 202446.6046.6146.3446.4444.9010,900
Jun 20, 202446.2346.4546.2346.4244.8816,900
Jun 18, 202446.4346.8346.4046.6345.0921,400
Jun 17, 202446.2646.3446.2246.3444.8111,300
Jun 14, 202446.5446.6746.5446.6045.0610,700
Jun 13, 202446.3046.5246.2446.4444.9020,200
Jun 12, 202446.2246.3646.0346.0344.504,700
Jun 11, 202445.4845.7545.4845.7444.2325,000
Jun 10, 202445.4945.4945.4245.4443.947,500
Jun 7, 202445.7545.7545.6045.6244.119,500
Jun 6, 202446.2046.2646.1246.2244.699,000
Jun 5, 202446.0946.2145.9746.2144.688,800
Jun 4, 202445.8846.0945.8446.0144.4812,600
Jun 3, 2024 0.16 Dividend
Jun 3, 202445.3545.7345.3545.6944.1815,000
May 31, 202445.3345.4445.3145.4043.747,800
May 30, 202445.0545.1845.0245.1443.49267,600
May 29, 202444.9744.9744.7744.8643.2220,800
May 28, 202445.5545.5545.1845.1943.538,700
May 24, 202445.4745.6045.4445.5843.9222,000
May 23, 202445.7245.7245.4245.5143.84110,100
May 22, 202445.6045.7445.6045.6944.0212,500
May 21, 202445.7545.7845.6945.7244.0531,000
May 20, 202445.6045.6245.5445.5843.9116,000
May 17, 202445.7045.7745.6445.6543.9812,100
May 16, 202445.9245.9845.8545.8544.178,100
May 15, 202445.8345.9545.7845.9144.2317,600
May 14, 202445.4446.9645.3845.4943.8341,500
May 13, 202445.4045.4145.3145.3243.6655,900
May 10, 202445.3445.3445.2245.2443.5973,100
May 9, 202445.2045.4845.2045.4343.7743,700
May 8, 202445.3145.3645.2745.2843.6232,700
May 7, 202445.4645.6145.4245.4543.79223,400
May 6, 202445.2145.2945.1545.2743.6241,700
May 3, 202445.2245.4245.0245.1943.541,426,300
May 2, 202444.7244.8744.7244.8543.213,400
May 1, 2024 0.16 Dividend
May 1, 202444.5444.8444.5444.6643.037,100
Apr 30, 202444.6444.6844.5544.5942.8119,700
Apr 29, 202444.7045.1944.7044.8343.0473,800
Apr 26, 202444.6644.6944.5644.6142.8317,600
Apr 25, 202444.3644.4744.3344.4542.673,800
Apr 24, 202444.6544.7844.5344.6142.8311,900
Apr 23, 202444.6744.9744.6744.8443.0518,100
Apr 22, 202444.6444.8244.6444.7842.9910,600
Apr 19, 202444.8545.1244.7544.8043.017,700
Apr 18, 202444.7046.1344.6444.7142.9210,600
Apr 17, 202444.7044.9044.5944.8743.0714,500
Apr 16, 202444.4145.0844.4144.5242.7417,200
Apr 15, 202444.7044.7544.5744.7542.9613,800
Apr 12, 202445.2545.6645.1345.1343.335,300
Apr 11, 202445.1045.1044.8844.9443.145,500
Apr 10, 202445.2945.2945.0145.0743.2749,800

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%