3.6200
+0.3200
+(9.70%)
At close: January 17 at 3:55:16 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.4000 | 3.6300 | 3.3900 | 3.6200 | 3.6200 | 166,100 |
| Jan 16, 2025 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | 3.3000 | 11,700 |
| Jan 15, 2025 | 3.2200 | 3.4000 | 3.2200 | 3.3400 | 3.3400 | 8,100 |
| Jan 14, 2025 | 3.2500 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 14,400 |
| Jan 13, 2025 | 3.3000 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 4,700 |
| Jan 10, 2025 | 3.2000 | 3.2000 | 3.0100 | 3.2000 | 3.2000 | 1,400 |
| Jan 9, 2025 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 3.1000 | 1,400 |
| Jan 8, 2025 | 3.4600 | 3.5000 | 3.2000 | 3.2000 | 3.2000 | 12,300 |
| Jan 7, 2025 | 3.6000 | 3.6600 | 3.4500 | 3.4600 | 3.4600 | 9,700 |
| Jan 6, 2025 | 3.2800 | 3.4900 | 3.2800 | 3.4900 | 3.4900 | 10,000 |
| Jan 3, 2025 | 3.4000 | 3.6400 | 3.3500 | 3.4900 | 3.4900 | 22,200 |
| Jan 2, 2025 | 3.4000 | 3.4000 | 3.2000 | 3.4000 | 3.4000 | 4,900 |
| Dec 31, 2024 | 3.2800 | 3.3100 | 3.2000 | 3.3000 | 3.3000 | 13,600 |
| Dec 30, 2024 | 3.1800 | 3.1800 | 3.0100 | 3.0700 | 3.0700 | 6,800 |
| Dec 27, 2024 | 3.2500 | 3.4900 | 3.2400 | 3.3000 | 3.3000 | 8,500 |
| Dec 24, 2024 | 3.2100 | 3.2300 | 3.2100 | 3.2200 | 3.2200 | 12,900 |
| Dec 23, 2024 | 3.1000 | 3.2100 | 3.0500 | 3.2100 | 3.2100 | 29,700 |
| Dec 20, 2024 | 2.9900 | 3.0700 | 2.9900 | 3.0700 | 3.0700 | 21,900 |
| Dec 19, 2024 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 16,400 |
| Dec 18, 2024 | 3.1800 | 3.2800 | 3.1100 | 3.1100 | 3.1100 | 12,900 |
| Dec 17, 2024 | 3.2600 | 3.3200 | 3.2000 | 3.2100 | 3.2100 | 15,500 |
| Dec 16, 2024 | 3.5100 | 3.5500 | 3.3500 | 3.3500 | 3.3500 | 6,900 |
| Dec 13, 2024 | 3.9800 | 3.9800 | 3.4200 | 3.5100 | 3.5100 | 5,100 |
| Dec 12, 2024 | 1:2 Stock Splits | |||||
| Dec 12, 2024 | 3.1000 | 3.7900 | 3.1000 | 3.7900 | 3.7900 | 16,600 |
| Dec 11, 2024 | 3.6400 | 3.7600 | 3.4800 | 3.6000 | 3.6000 | 7,250 |
| Dec 10, 2024 | 3.8600 | 3.8600 | 3.6000 | 3.6800 | 3.6800 | 5,800 |
| Dec 9, 2024 | 3.9800 | 3.9800 | 3.1200 | 3.8000 | 3.8000 | 66,700 |
| Dec 6, 2024 | 3.9000 | 3.9600 | 3.8800 | 3.9600 | 3.9600 | 7,350 |
| Dec 5, 2024 | 3.9400 | 4.0400 | 3.8600 | 3.9400 | 3.9400 | 8,450 |
| Dec 4, 2024 | 4.0400 | 4.1200 | 4.0400 | 4.1200 | 4.1200 | 6,200 |
| Dec 3, 2024 | 4.0600 | 4.0600 | 3.9600 | 3.9600 | 3.9600 | 1,350 |
| Dec 2, 2024 | 4.1200 | 4.1200 | 3.9600 | 4.1000 | 4.1000 | 4,550 |
| Nov 29, 2024 | 4.0600 | 4.1400 | 4.0400 | 4.1400 | 4.1400 | 5,050 |
| Nov 28, 2024 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | 4.1000 | 3,450 |
| Nov 27, 2024 | 4.0400 | 4.1000 | 4.0200 | 4.0400 | 4.0400 | 10,400 |
| Nov 26, 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0200 | 4.0200 | 12,150 |
| Nov 25, 2024 | 3.8800 | 4.0800 | 3.8800 | 4.0600 | 4.0600 | 9,550 |
| Nov 22, 2024 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 2,350 |
| Nov 21, 2024 | 3.9800 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 1,950 |
| Nov 20, 2024 | 3.9800 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 10,300 |
| Nov 19, 2024 | 3.9600 | 4.0200 | 3.9400 | 3.9800 | 3.9800 | 1,350 |
| Nov 18, 2024 | 4.2000 | 4.2000 | 3.7000 | 3.9400 | 3.9400 | 27,900 |
| Nov 15, 2024 | 4.2000 | 4.2000 | 4.1200 | 4.1400 | 4.1400 | 2,250 |
| Nov 14, 2024 | 4.2000 | 4.2000 | 4.1600 | 4.1800 | 4.1800 | 4,450 |
| Nov 13, 2024 | 4.2000 | 4.2000 | 4.1000 | 4.1400 | 4.1400 | 4,900 |
| Nov 12, 2024 | 4.3200 | 4.3200 | 4.1800 | 4.1800 | 4.1800 | 1,400 |
| Nov 11, 2024 | 4.3200 | 4.3200 | 4.2000 | 4.2400 | 4.2400 | 4,500 |
| Nov 8, 2024 | 4.3000 | 4.3800 | 4.2800 | 4.3800 | 4.3800 | 650 |
| Nov 7, 2024 | 4.4600 | 4.4800 | 4.2600 | 4.3600 | 4.3600 | 2,300 |
| Nov 6, 2024 | 4.2800 | 4.3600 | 4.2800 | 4.3600 | 4.3600 | 1,300 |
| Nov 5, 2024 | 4.2400 | 4.2400 | 4.1200 | 4.1200 | 4.1200 | 500 |
| Nov 4, 2024 | 4.1600 | 4.1600 | 4.1000 | 4.1200 | 4.1200 | 3,450 |
| Nov 1, 2024 | 4.1600 | 4.2200 | 4.1000 | 4.1000 | 4.1000 | 10,250 |
| Oct 31, 2024 | 4.1000 | 4.3000 | 4.1000 | 4.1600 | 4.1600 | 1,300 |
| Oct 30, 2024 | 4.2600 | 4.2600 | 4.2000 | 4.2000 | 4.2000 | 15,350 |
| Oct 29, 2024 | 4.3200 | 4.3200 | 4.2400 | 4.2400 | 4.2400 | 7,550 |
| Oct 28, 2024 | 4.3200 | 4.3600 | 4.3200 | 4.3600 | 4.3600 | 1,400 |
| Oct 25, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 450 |
| Oct 24, 2024 | 4.4000 | 4.4000 | 4.3000 | 4.3600 | 4.3600 | 3,500 |
| Oct 23, 2024 | 4.4800 | 4.7800 | 4.3400 | 4.3400 | 4.3400 | 3,400 |
| Oct 22, 2024 | 4.4600 | 4.4600 | 4.3600 | 4.3600 | 4.3600 | 3,150 |
| Oct 21, 2024 | 4.3800 | 4.3800 | 4.3000 | 4.3400 | 4.3400 | 4,750 |
| Oct 18, 2024 | 4.3400 | 4.4000 | 4.3400 | 4.3800 | 4.3800 | 2,000 |
| Oct 17, 2024 | 4.4800 | 4.4800 | 4.2400 | 4.2600 | 4.2600 | 8,200 |
| Oct 16, 2024 | 4.5000 | 4.5000 | 4.2800 | 4.3000 | 4.3000 | 5,500 |
| Oct 15, 2024 | 4.3200 | 4.5000 | 4.2400 | 4.2400 | 4.2400 | 11,150 |
| Oct 11, 2024 | 4.5000 | 4.7000 | 4.1000 | 4.3000 | 4.3000 | 23,350 |
| Oct 10, 2024 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | 4.7000 | 30,750 |
| Oct 9, 2024 | 5.2000 | 5.3800 | 5.1400 | 5.3200 | 5.3200 | 3,050 |
| Oct 8, 2024 | 5.2200 | 5.2200 | 4.9000 | 5.1000 | 5.1000 | 5,150 |
| Oct 7, 2024 | 5.4000 | 5.5400 | 5.2400 | 5.2600 | 5.2600 | 6,550 |
| Oct 4, 2024 | 5.0200 | 5.4400 | 5.0200 | 5.2400 | 5.2400 | 9,050 |
| Oct 3, 2024 | 4.8000 | 5.0200 | 4.7800 | 4.9000 | 4.9000 | 9,800 |
| Oct 2, 2024 | 4.8400 | 4.8600 | 4.7800 | 4.8000 | 4.8000 | 2,850 |
| Oct 1, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 200 |
| Sep 30, 2024 | 4.7800 | 4.9000 | 4.7600 | 4.8000 | 4.8000 | 3,850 |
| Sep 27, 2024 | 4.7800 | 4.8800 | 4.7800 | 4.7800 | 4.7800 | 9,200 |
| Sep 26, 2024 | 4.6400 | 4.8000 | 4.6400 | 4.7800 | 4.7800 | 5,400 |
| Sep 25, 2024 | 4.5800 | 4.7000 | 4.5800 | 4.6000 | 4.6000 | 4,200 |
| Sep 24, 2024 | 4.7000 | 4.7000 | 4.5400 | 4.7000 | 4.7000 | 10,350 |
| Sep 23, 2024 | 4.8400 | 4.9000 | 4.6400 | 4.6400 | 4.6400 | 3,850 |
| Sep 20, 2024 | 4.6200 | 4.8400 | 4.6000 | 4.6600 | 4.6600 | 41,550 |
| Sep 19, 2024 | 4.6000 | 4.7400 | 4.3400 | 4.5800 | 4.5800 | 39,250 |
| Sep 18, 2024 | 4.4200 | 4.4400 | 4.2200 | 4.2400 | 4.2400 | 23,050 |
| Sep 17, 2024 | 4.2800 | 4.4800 | 4.2800 | 4.4400 | 4.4400 | 6,450 |
| Sep 16, 2024 | 4.3200 | 4.3400 | 4.2600 | 4.3000 | 4.3000 | 4,150 |
| Sep 13, 2024 | 4.2400 | 4.3000 | 4.1600 | 4.3000 | 4.3000 | 8,000 |
| Sep 12, 2024 | 4.1600 | 4.2400 | 4.1200 | 4.2400 | 4.2400 | 5,700 |
| Sep 11, 2024 | 4.2000 | 4.2000 | 4.0600 | 4.2000 | 4.2000 | 5,300 |
| Sep 10, 2024 | 4.1200 | 4.1600 | 4.0200 | 4.0200 | 4.0200 | 4,350 |
| Sep 9, 2024 | 4.0400 | 4.1600 | 4.0400 | 4.0800 | 4.0800 | 6,250 |
| Sep 6, 2024 | 4.2000 | 4.2400 | 4.0000 | 4.0000 | 4.0000 | 4,850 |
| Sep 5, 2024 | 4.0200 | 4.0800 | 4.0200 | 4.0400 | 4.0400 | 5,200 |
| Sep 4, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Sep 3, 2024 | 4.0600 | 4.0800 | 3.9800 | 3.9800 | 3.9800 | 850 |
| Aug 30, 2024 | 4.0000 | 4.0800 | 4.0000 | 4.0000 | 4.0000 | 1,200 |
| Aug 29, 2024 | 3.8400 | 4.0000 | 3.8400 | 3.9800 | 3.9800 | 5,350 |
| Aug 28, 2024 | 4.0000 | 4.1000 | 3.7600 | 3.8800 | 3.8800 | 7,850 |
| Aug 27, 2024 | 4.0400 | 4.0600 | 3.9800 | 3.9800 | 3.9800 | 3,550 |
| Aug 26, 2024 | 4.0800 | 4.1000 | 4.0000 | 4.0400 | 4.0400 | 700 |
| Aug 23, 2024 | 3.9000 | 4.0400 | 3.8600 | 4.0000 | 4.0000 | 10,150 |
| Aug 22, 2024 | 4.0000 | 4.0000 | 3.7200 | 3.8800 | 3.8800 | 19,550 |
| Aug 21, 2024 | 4.1200 | 4.1200 | 4.0600 | 4.0800 | 4.0800 | 1,150 |
| Aug 20, 2024 | 4.2000 | 4.2000 | 4.1200 | 4.1200 | 4.1200 | 1,050 |
| Aug 19, 2024 | 4.1000 | 4.2400 | 4.1000 | 4.2000 | 4.2000 | 15,500 |
| Aug 16, 2024 | 4.0000 | 4.2000 | 4.0000 | 4.1400 | 4.1400 | 2,800 |
| Aug 15, 2024 | 4.1600 | 4.2000 | 4.0400 | 4.0800 | 4.0800 | 11,900 |
| Aug 14, 2024 | 4.0200 | 4.1800 | 3.9600 | 4.1000 | 4.1000 | 4,150 |
| Aug 13, 2024 | 4.1200 | 4.2400 | 4.0800 | 4.1800 | 4.1800 | 9,500 |
| Aug 12, 2024 | 4.2800 | 4.2800 | 3.9200 | 4.1200 | 4.1200 | 9,650 |
| Aug 9, 2024 | 4.1400 | 4.2400 | 4.1400 | 4.2000 | 4.2000 | 12,350 |
| Aug 8, 2024 | 4.3800 | 4.3800 | 4.2000 | 4.3200 | 4.3200 | 11,050 |
| Aug 7, 2024 | 4.4200 | 4.4200 | 4.2600 | 4.2600 | 4.2600 | 11,700 |
| Aug 6, 2024 | 3.9600 | 4.4600 | 3.9000 | 4.2000 | 4.2000 | 5,550 |
| Aug 2, 2024 | 4.3600 | 4.3600 | 4.0000 | 4.0200 | 4.0200 | 8,200 |
| Aug 1, 2024 | 4.7600 | 4.7800 | 4.6000 | 4.6000 | 4.6000 | 2,000 |
| Jul 31, 2024 | 4.6200 | 4.7600 | 4.6200 | 4.7600 | 4.7600 | 4,550 |
| Jul 30, 2024 | 4.5600 | 4.6000 | 4.4000 | 4.6000 | 4.6000 | 18,350 |
| Jul 29, 2024 | 4.4000 | 4.5800 | 4.4000 | 4.5800 | 4.5800 | 1,300 |
| Jul 26, 2024 | 4.6000 | 4.6000 | 4.2200 | 4.2200 | 4.2200 | 1,850 |
| Jul 25, 2024 | 4.2400 | 4.4200 | 4.1800 | 4.4200 | 4.4200 | 5,300 |
| Jul 24, 2024 | 4.2800 | 4.5000 | 4.2800 | 4.3400 | 4.3400 | 7,750 |
| Jul 23, 2024 | 4.4000 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | 12,050 |
| Jul 22, 2024 | 4.3400 | 4.4800 | 4.3400 | 4.4800 | 4.4800 | 3,400 |
| Jul 19, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jul 18, 2024 | 4.5000 | 4.5000 | 4.3400 | 4.3400 | 4.3400 | 5,650 |
| Jul 17, 2024 | 4.3400 | 4.5600 | 4.3400 | 4.4800 | 4.4800 | 3,350 |
| Jul 16, 2024 | 4.2800 | 4.5000 | 4.2800 | 4.4200 | 4.4200 | 18,250 |
| Jul 15, 2024 | 4.0000 | 4.4000 | 4.0000 | 4.2000 | 4.2000 | 8,000 |
| Jul 12, 2024 | 3.8000 | 3.9000 | 3.7400 | 3.8600 | 3.8600 | 7,050 |
| Jul 11, 2024 | 3.7400 | 3.8200 | 3.7400 | 3.8200 | 3.8200 | 8,400 |
| Jul 10, 2024 | 3.6800 | 3.7400 | 3.6600 | 3.6600 | 3.6600 | 6,900 |
| Jul 9, 2024 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | 3.7400 | 1,000 |
| Jul 8, 2024 | 3.7800 | 3.8000 | 3.6800 | 3.8000 | 3.8000 | 2,600 |
| Jul 5, 2024 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | 3.7600 | 950 |
| Jul 4, 2024 | 3.9600 | 4.0000 | 3.9400 | 4.0000 | 4.0000 | 3,150 |
| Jul 3, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 100 |
| Jul 2, 2024 | 3.8600 | 3.8600 | 3.6800 | 3.7600 | 3.7600 | 1,750 |
| Jun 28, 2024 | 4.0000 | 4.0000 | 3.6800 | 3.6800 | 3.6800 | 10,950 |
| Jun 27, 2024 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 900 |
| Jun 26, 2024 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 150 |
| Jun 25, 2024 | 3.9400 | 4.1000 | 3.9400 | 4.1000 | 4.1000 | 5,200 |
| Jun 24, 2024 | 3.9200 | 3.9400 | 3.9000 | 3.9400 | 3.9400 | 7,350 |
| Jun 21, 2024 | 3.8000 | 3.8800 | 3.6400 | 3.7400 | 3.7400 | 3,100 |
| Jun 20, 2024 | 3.7000 | 4.0000 | 3.6200 | 3.9000 | 3.9000 | 14,600 |
| Jun 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 400 |
| Jun 18, 2024 | 3.6400 | 3.7200 | 3.6000 | 3.6000 | 3.6000 | 4,400 |
| Jun 17, 2024 | 3.6800 | 3.6800 | 3.6400 | 3.6400 | 3.6400 | 3,000 |
| Jun 14, 2024 | 3.6400 | 3.6800 | 3.5600 | 3.6400 | 3.6400 | 11,650 |
| Jun 13, 2024 | 3.7400 | 3.7400 | 3.6200 | 3.6400 | 3.6400 | 6,100 |
| Jun 12, 2024 | 3.9200 | 3.9200 | 3.7200 | 3.7600 | 3.7600 | 9,150 |
| Jun 11, 2024 | 4.1000 | 4.1000 | 3.7800 | 3.9800 | 3.9800 | 9,150 |
| Jun 10, 2024 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 1,650 |
| Jun 7, 2024 | 4.2200 | 4.2800 | 3.9800 | 4.1800 | 4.1800 | 3,100 |
| Jun 6, 2024 | 4.3200 | 4.3600 | 4.2800 | 4.2800 | 4.2800 | 5,350 |
| Jun 5, 2024 | 4.4600 | 4.4600 | 4.3000 | 4.3800 | 4.3800 | 600 |
| Jun 4, 2024 | 4.4200 | 4.4600 | 4.3400 | 4.3600 | 4.3600 | 3,200 |
| Jun 3, 2024 | 4.5200 | 4.5800 | 4.4200 | 4.4600 | 4.4600 | 3,950 |
| May 31, 2024 | 4.5200 | 4.5800 | 4.5200 | 4.5800 | 4.5800 | 2,700 |
| May 30, 2024 | 4.5400 | 4.5600 | 4.5200 | 4.5200 | 4.5200 | 6,400 |
| May 29, 2024 | 4.5000 | 4.5000 | 4.4000 | 4.4200 | 4.4200 | 3,800 |
| May 28, 2024 | 4.5000 | 4.5400 | 4.4200 | 4.5400 | 4.5400 | 3,200 |
| May 27, 2024 | 4.6800 | 4.6800 | 4.5000 | 4.5000 | 4.5000 | 2,950 |
| May 24, 2024 | 4.7200 | 4.7600 | 4.3600 | 4.5800 | 4.5800 | 12,800 |
| May 23, 2024 | 4.6400 | 4.7600 | 4.6400 | 4.7600 | 4.7600 | 1,900 |
| May 22, 2024 | 4.7200 | 4.7200 | 4.5800 | 4.6000 | 4.6000 | 18,050 |
| May 21, 2024 | 4.7200 | 4.7800 | 4.6800 | 4.7600 | 4.7600 | 9,000 |
| May 17, 2024 | 4.7600 | 4.7600 | 4.7200 | 4.7400 | 4.7400 | 4,850 |
| May 16, 2024 | 4.7400 | 4.7600 | 4.6800 | 4.6800 | 4.6800 | 6,300 |
| May 15, 2024 | 4.7000 | 4.7600 | 4.6200 | 4.7600 | 4.7600 | 7,550 |
| May 14, 2024 | 4.7400 | 4.8400 | 4.6600 | 4.6800 | 4.6800 | 2,850 |
| May 13, 2024 | 4.7000 | 4.8000 | 4.6400 | 4.6800 | 4.6800 | 13,950 |
| May 10, 2024 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | 4.7400 | 2,100 |
| May 9, 2024 | 4.8800 | 4.8800 | 4.7800 | 4.7800 | 4.7800 | 1,550 |
| May 8, 2024 | 4.7200 | 4.8800 | 4.6000 | 4.8000 | 4.8000 | 14,600 |
| May 7, 2024 | 4.8000 | 4.9600 | 4.8000 | 4.9600 | 4.9600 | 9,950 |
| May 6, 2024 | 5.1000 | 5.1000 | 4.8200 | 4.8200 | 4.8200 | 8,500 |
| May 3, 2024 | 5.1600 | 5.1600 | 4.8600 | 5.0400 | 5.0400 | 25,550 |
| May 2, 2024 | 5.1800 | 5.2200 | 5.1600 | 5.1800 | 5.1800 | 5,150 |
| May 1, 2024 | 5.2200 | 5.2400 | 5.1600 | 5.2400 | 5.2400 | 4,100 |
| Apr 30, 2024 | 5.2200 | 5.2800 | 5.2200 | 5.2200 | 5.2200 | 4,250 |
| Apr 29, 2024 | 5.2000 | 5.2800 | 5.2000 | 5.2400 | 5.2400 | 2,500 |
| Apr 26, 2024 | 5.2600 | 5.2600 | 5.2000 | 5.2200 | 5.2200 | 1,050 |
| Apr 25, 2024 | 5.2800 | 5.2800 | 5.2000 | 5.2000 | 5.2000 | 1,100 |
| Apr 24, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 650 |
| Apr 23, 2024 | 5.3800 | 5.4200 | 5.3800 | 5.4200 | 5.4200 | 17,200 |
| Apr 22, 2024 | 5.2200 | 5.4200 | 5.2200 | 5.2800 | 5.2800 | 6,250 |
| Apr 19, 2024 | 5.2400 | 5.2600 | 5.2200 | 5.2200 | 5.2200 | 950 |
| Apr 18, 2024 | 5.2200 | 5.2400 | 5.2200 | 5.2400 | 5.2400 | 1,750 |
| Apr 17, 2024 | 5.4800 | 5.4800 | 5.2000 | 5.2000 | 5.2000 | 3,150 |
| Apr 16, 2024 | 5.5200 | 5.5200 | 5.2600 | 5.2600 | 5.2600 | 400 |
| Apr 15, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 500 |
| Apr 12, 2024 | 5.3400 | 5.3400 | 5.2000 | 5.3200 | 5.3200 | 1,850 |
| Apr 11, 2024 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | 5.2000 | 2,950 |
| Apr 10, 2024 | 5.2800 | 5.2800 | 5.1600 | 5.1600 | 5.1600 | 4,200 |
| Apr 9, 2024 | 5.3200 | 5.4000 | 5.2600 | 5.3000 | 5.3000 | 3,150 |
| Apr 8, 2024 | 5.4600 | 5.4600 | 5.2200 | 5.2200 | 5.2200 | 1,000 |
| Apr 5, 2024 | 5.3400 | 5.5000 | 5.1800 | 5.5000 | 5.5000 | 7,100 |
| Apr 4, 2024 | 5.4800 | 5.6000 | 5.3600 | 5.3600 | 5.3600 | 9,250 |
| Apr 3, 2024 | 5.3800 | 5.4600 | 5.3600 | 5.4400 | 5.4400 | 3,500 |
| Apr 2, 2024 | 5.3800 | 5.5600 | 5.3600 | 5.5600 | 5.5600 | 3,050 |
| Apr 1, 2024 | 5.6600 | 5.6600 | 5.4000 | 5.4800 | 5.4800 | 5,850 |
| Mar 28, 2024 | 5.6000 | 5.6800 | 5.4800 | 5.6400 | 5.6400 | 5,750 |
| Mar 27, 2024 | 5.6600 | 5.7000 | 5.5400 | 5.7000 | 5.7000 | 6,400 |
| Mar 26, 2024 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | 5.6000 | 4,050 |
| Mar 25, 2024 | 5.5000 | 5.7000 | 5.5000 | 5.5000 | 5.5000 | 3,900 |
| Mar 22, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 1,450 |
| Mar 21, 2024 | 5.3600 | 5.5800 | 5.3600 | 5.5200 | 5.5200 | 5,250 |
| Mar 20, 2024 | 5.1800 | 5.3400 | 5.1800 | 5.3400 | 5.3400 | 4,750 |
| Mar 19, 2024 | 5.0800 | 5.2800 | 5.0600 | 5.2800 | 5.2800 | 1,850 |
| Mar 18, 2024 | 5.2000 | 5.2200 | 5.0600 | 5.0600 | 5.0600 | 900 |
| Mar 15, 2024 | 5.3400 | 5.3600 | 5.2800 | 5.2800 | 5.2800 | 1,350 |
| Mar 14, 2024 | 5.0800 | 5.2000 | 5.0600 | 5.1000 | 5.1000 | 1,850 |
| Mar 13, 2024 | 5.1400 | 5.2200 | 5.0600 | 5.1400 | 5.1400 | 3,600 |
| Mar 12, 2024 | 5.1800 | 5.4600 | 5.1800 | 5.1800 | 5.1800 | 600 |
| Mar 11, 2024 | 5.2800 | 5.3000 | 5.2000 | 5.2200 | 5.2200 | 4,450 |
| Mar 8, 2024 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | 5.3400 | 500 |
| Mar 7, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.2600 | 5.2600 | 3,050 |
| Mar 6, 2024 | 5.1200 | 5.2200 | 5.1200 | 5.1800 | 5.1800 | 2,850 |
| Mar 5, 2024 | 5.1400 | 5.1400 | 5.1200 | 5.1400 | 5.1400 | 1,100 |
| Mar 4, 2024 | 5.2800 | 5.2800 | 5.0400 | 5.1600 | 5.1600 | 7,300 |
| Mar 1, 2024 | 5.2800 | 5.2800 | 5.2600 | 5.2600 | 5.2600 | 400 |
| Feb 29, 2024 | 5.3800 | 5.4800 | 5.2600 | 5.2600 | 5.2600 | 11,300 |
| Feb 28, 2024 | 5.3000 | 5.3600 | 5.2400 | 5.3000 | 5.3000 | 1,700 |
| Feb 27, 2024 | 5.4600 | 5.4600 | 5.4000 | 5.4000 | 5.4000 | 4,650 |
| Feb 26, 2024 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | 5.3000 | 4,250 |
| Feb 23, 2024 | 5.3800 | 5.4400 | 5.3000 | 5.4200 | 5.4200 | 11,950 |
| Feb 22, 2024 | 5.3200 | 5.4200 | 5.3000 | 5.4200 | 5.4200 | 4,350 |
| Feb 21, 2024 | 5.4400 | 5.4800 | 5.3600 | 5.3800 | 5.3800 | 1,400 |
| Feb 20, 2024 | 5.4400 | 5.4600 | 5.2800 | 5.3000 | 5.3000 | 3,750 |
| Feb 16, 2024 | 5.4200 | 5.4600 | 5.4000 | 5.4400 | 5.4400 | 1,750 |
| Feb 15, 2024 | 5.3000 | 5.4800 | 5.3000 | 5.4800 | 5.4800 | 3,800 |
| Feb 14, 2024 | 5.3800 | 5.3800 | 5.1400 | 5.2000 | 5.2000 | 1,100 |
| Feb 13, 2024 | 5.2600 | 5.2600 | 5.1600 | 5.1600 | 5.1600 | 9,800 |
| Feb 12, 2024 | 5.4000 | 5.4600 | 5.3200 | 5.3600 | 5.3600 | 5,500 |
| Feb 9, 2024 | 5.3200 | 5.4000 | 5.3200 | 5.3400 | 5.3400 | 3,000 |
| Feb 8, 2024 | 5.4000 | 5.4000 | 5.3000 | 5.4000 | 5.4000 | 11,050 |
| Feb 7, 2024 | 5.5400 | 5.5400 | 5.4000 | 5.5000 | 5.5000 | 150 |
| Feb 6, 2024 | 5.6200 | 5.6200 | 5.5400 | 5.5800 | 5.5800 | 1,100 |
| Feb 5, 2024 | 5.6400 | 5.6400 | 5.4600 | 5.5000 | 5.5000 | 1,750 |
| Feb 2, 2024 | 5.3800 | 5.6400 | 5.3800 | 5.6400 | 5.6400 | 3,050 |
| Feb 1, 2024 | 5.6000 | 5.6200 | 5.3800 | 5.3800 | 5.3800 | 10,250 |
| Jan 31, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 150 |
| Jan 30, 2024 | 5.8000 | 5.8000 | 5.5000 | 5.7400 | 5.7400 | 4,700 |
| Jan 29, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 100 |
| Jan 26, 2024 | 5.8000 | 5.9000 | 5.7800 | 5.8800 | 5.8800 | 4,350 |
| Jan 25, 2024 | 6.0000 | 6.0000 | 5.7800 | 5.8400 | 5.8400 | 5,050 |
| Jan 24, 2024 | 6.0200 | 6.0200 | 5.9000 | 5.9600 | 5.9600 | 9,700 |
| Jan 23, 2024 | 6.1000 | 6.1000 | 6.0400 | 6.0800 | 6.0800 | 2,050 |
| Jan 22, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 350 |
| Jan 19, 2024 | 6.0200 | 6.1400 | 5.9800 | 6.1000 | 6.1000 | 11,250 |
| Jan 18, 2024 | 6.0200 | 6.0600 | 5.9800 | 5.9800 | 5.9800 | 5,750 |
| Jan 17, 2024 | 6.1000 | 6.2000 | 6.0200 | 6.0400 | 6.0400 | 1,300 |
Related Tickers
LFE.TO Canadian Life Companies Split Corp.
6.09
+1.67%
PDV.TO Prime Dividend Corp.
8.25
+3.12%
LCS.TO Brompton Lifeco Split Corp.
8.16
+0.99%
DF.TO Dividend 15 Split Corp. II
6.12
-0.65%
DS.TO Dividend Select 15 Corp.
6.80
+0.59%
FFN.TO North American Financial 15 Split Corp.
7.30
+0.97%
ENS-PA.TO E Split Corp.
11.32
+0.18%
INC-UN.TO Income Financial Trust
8.88
+0.68%
PWI.TO Sustainable Power & Infrastructure Split Corp.
9.38
+0.97%
YCM.TO New Commerce Split Fund
4.9200
+2.50%