Cboe UK USD
Xtrackers S&P 500 Swap UCITS ETF (XSPUL.XC)
As of October 16 at 8:00 AM GMT+1. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 16, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 111 |
Oct 10, 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 2 |
Oct 9, 2024 | 113.69 | 114.54 | 113.68 | 114.54 | 114.54 | 179 |
Oct 8, 2024 | 112.77 | 113.75 | 112.77 | 113.75 | 113.75 | 775 |
Oct 4, 2024 | 113.49 | 113.49 | 113.35 | 113.35 | 113.35 | 688 |
Oct 2, 2024 | 112.78 | 113.25 | 112.51 | 113.25 | 113.25 | 415 |
Oct 1, 2024 | 114.02 | 114.14 | 114.02 | 114.03 | 114.03 | 1,329 |
Sep 30, 2024 | 113.60 | 113.60 | 113.55 | 113.55 | 113.55 | 417 |
Sep 26, 2024 | 114.34 | 114.36 | 113.96 | 113.96 | 113.96 | 21 |
Sep 25, 2024 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 1 |
Sep 19, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 35 |
Sep 16, 2024 | 111.53 | 111.57 | 111.33 | 111.56 | 111.56 | 120 |
Sep 12, 2024 | 110.32 | 110.32 | 109.82 | 109.82 | 109.82 | 1,563 |
Sep 11, 2024 | 108.58 | 108.58 | 108.55 | 108.55 | 108.55 | 217 |
Sep 10, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 88 |
Sep 9, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 80 |
Sep 6, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 36 |
Sep 5, 2024 | 109.38 | 109.38 | 109.05 | 109.18 | 109.18 | 1,231 |
Sep 4, 2024 | 108.94 | 109.13 | 108.94 | 109.13 | 109.13 | 531 |
Sep 3, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 1 |
Sep 2, 2024 | 111.92 | 111.92 | 111.91 | 111.91 | 111.91 | 190 |
Aug 30, 2024 | 111.22 | 111.38 | 111.16 | 111.24 | 111.24 | 221 |
Aug 23, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 37 |
Aug 19, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 165 |
Aug 14, 2024 | 107.55 | 107.67 | 107.55 | 107.67 | 107.67 | 30 |
Aug 13, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 90 |
Aug 12, 2024 | 105.69 | 105.99 | 105.38 | 105.38 | 105.38 | 2,151 |
Aug 9, 2024 | 105.64 | 105.64 | 104.94 | 105.36 | 105.36 | 636 |
Aug 7, 2024 | 104.23 | 104.96 | 104.23 | 104.96 | 104.96 | 462 |
Aug 6, 2024 | 103.39 | 103.56 | 103.39 | 103.56 | 103.56 | 15 |
Aug 5, 2024 | 103.49 | 103.49 | 101.43 | 101.43 | 101.43 | 6 |
Aug 2, 2024 | 106.67 | 106.67 | 105.90 | 105.90 | 105.90 | 1,501 |
Jul 31, 2024 | 108.65 | 109.29 | 108.65 | 109.29 | 109.29 | 936 |
Jul 29, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 20 |
Jul 25, 2024 | 107.10 | 107.26 | 107.10 | 107.26 | 107.26 | 508 |
Jul 24, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 292 |
Jul 23, 2024 | 109.78 | 110.04 | 109.78 | 109.95 | 109.95 | 484 |
Jul 19, 2024 | 109.66 | 109.72 | 109.66 | 109.72 | 109.72 | 2 |
Jul 18, 2024 | 110.87 | 110.87 | 110.79 | 110.79 | 110.79 | 1,208 |
Jul 17, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 420 |
Jul 16, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 637 |
Jul 12, 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 182 |
Jul 11, 2024 | 111.32 | 111.36 | 111.32 | 111.33 | 111.33 | 1,009 |
Jul 8, 2024 | 109.96 | 110.28 | 109.95 | 110.16 | 110.16 | 9 |
Jul 4, 2024 | 109.40 | 109.48 | 109.40 | 109.48 | 109.48 | 40 |
Jul 3, 2024 | 109.00 | 109.03 | 109.00 | 109.03 | 109.03 | 10 |
Jul 2, 2024 | 107.75 | 107.80 | 107.75 | 107.80 | 107.80 | 231 |
Jul 1, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 6 |
Jun 28, 2024 | 108.69 | 108.83 | 108.69 | 108.83 | 108.83 | 23 |
Jun 27, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 1 |
Jun 25, 2024 | 107.68 | 107.87 | 107.67 | 107.87 | 107.87 | 812 |
Jun 24, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 1 |
Jun 21, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 663 |
Jun 19, 2024 | 108.49 | 108.49 | 108.43 | 108.43 | 108.43 | 249 |
Jun 18, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 1 |
Jun 17, 2024 | 107.34 | 107.34 | 107.25 | 107.30 | 107.30 | 43 |
Jun 14, 2024 | 106.59 | 107.01 | 106.59 | 107.01 | 107.01 | 751 |
Jun 13, 2024 | 107.09 | 107.09 | 107.00 | 107.00 | 107.00 | 321 |
Jun 12, 2024 | 106.20 | 107.03 | 106.20 | 107.03 | 107.03 | 31 |
Jun 11, 2024 | 105.64 | 105.64 | 105.26 | 105.61 | 105.61 | 77 |
Jun 10, 2024 | 105.39 | 105.47 | 105.39 | 105.43 | 105.43 | 87 |
Jun 7, 2024 | 105.82 | 105.92 | 105.23 | 105.68 | 105.68 | 863 |
Jun 5, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 1 |
May 31, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 1 |
May 30, 2024 | 103.55 | 103.74 | 103.50 | 103.59 | 103.59 | 2,554 |
May 29, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 105 |
May 28, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 7 |
May 23, 2024 | 105.33 | 105.33 | 104.93 | 104.93 | 104.93 | 360 |
May 22, 2024 | 105.01 | 105.01 | 104.88 | 104.88 | 104.88 | 46 |
May 21, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 5 |
May 17, 2024 | 104.50 | 104.61 | 104.47 | 104.61 | 104.61 | 364 |
May 16, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 1 |
May 15, 2024 | 103.53 | 104.02 | 103.45 | 104.02 | 104.02 | 461 |
May 14, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 1 |
May 13, 2024 | 103.08 | 103.22 | 103.04 | 103.04 | 103.04 | 220 |
May 10, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 105 |
May 9, 2024 | 102.09 | 102.62 | 101.97 | 102.62 | 102.62 | 313 |
May 8, 2024 | 102.28 | 102.28 | 101.91 | 101.91 | 101.91 | 266 |
May 7, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 87 |
May 3, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 17 |
Apr 30, 2024 | 100.72 | 100.76 | 100.71 | 100.74 | 100.74 | 565 |
Apr 29, 2024 | 100.76 | 100.78 | 100.70 | 100.78 | 100.78 | 565 |
Apr 26, 2024 | 100.32 | 100.32 | 100.20 | 100.20 | 100.20 | 2 |
Apr 25, 2024 | 99.37 | 99.48 | 98.38 | 98.77 | 98.77 | 332 |
Apr 23, 2024 | 98.86 | 99.90 | 98.86 | 99.90 | 99.90 | 119 |
Apr 22, 2024 | 98.15 | 98.15 | 98.01 | 98.01 | 98.01 | 71 |
Apr 17, 2024 | 99.80 | 99.92 | 99.29 | 99.29 | 99.29 | 333 |
Apr 16, 2024 | 99.63 | 99.80 | 99.48 | 99.51 | 99.51 | 147 |
Apr 15, 2024 | 101.49 | 101.49 | 101.03 | 101.03 | 101.03 | 305 |
Apr 12, 2024 | 101.49 | 101.80 | 101.49 | 101.80 | 101.80 | 56 |
Apr 11, 2024 | 101.72 | 101.98 | 101.17 | 101.54 | 101.54 | 31,560 |
Apr 10, 2024 | 102.80 | 102.87 | 101.35 | 101.71 | 101.71 | 337 |
Apr 9, 2024 | 102.60 | 102.93 | 102.46 | 102.88 | 102.88 | 10,014 |
Apr 8, 2024 | 102.45 | 102.78 | 102.45 | 102.71 | 102.71 | 1,238 |
Apr 5, 2024 | 101.65 | 102.25 | 101.65 | 102.25 | 102.25 | 795 |
Apr 4, 2024 | 103.05 | 103.50 | 103.05 | 103.35 | 103.35 | 1,895 |
Apr 3, 2024 | 102.38 | 102.98 | 102.37 | 102.98 | 102.98 | 1,874 |
Apr 2, 2024 | 103.04 | 103.04 | 102.27 | 102.27 | 102.27 | 18 |
Mar 28, 2024 | 103.32 | 103.54 | 103.28 | 103.49 | 103.49 | 2,197 |
Mar 27, 2024 | 102.89 | 103.10 | 102.76 | 102.76 | 102.76 | 1,215 |
Mar 26, 2024 | 102.99 | 103.22 | 102.96 | 103.03 | 103.03 | 1,477 |
Mar 25, 2024 | 103.01 | 103.01 | 102.77 | 102.95 | 102.95 | 188 |
Mar 22, 2024 | 103.26 | 103.26 | 103.18 | 103.18 | 103.18 | 150 |
Mar 21, 2024 | 103.42 | 103.53 | 103.22 | 103.53 | 103.53 | 2,297 |
Mar 20, 2024 | 101.87 | 102.03 | 101.80 | 101.91 | 101.91 | 379 |
Mar 19, 2024 | 101.30 | 101.45 | 101.07 | 101.45 | 101.45 | 401 |
Mar 18, 2024 | 101.04 | 101.82 | 101.04 | 101.66 | 101.66 | 2,083 |
Mar 15, 2024 | 101.42 | 101.68 | 100.61 | 100.61 | 100.61 | 1,687 |
Mar 14, 2024 | 101.98 | 102.07 | 101.85 | 101.85 | 101.85 | 106 |
Mar 13, 2024 | 101.81 | 101.88 | 101.81 | 101.85 | 101.85 | 696 |
Mar 12, 2024 | 101.19 | 101.75 | 100.99 | 101.61 | 101.61 | 107 |
Mar 11, 2024 | 100.67 | 100.79 | 100.30 | 100.63 | 100.63 | 1,363 |
Mar 8, 2024 | 101.62 | 102.09 | 101.30 | 102.09 | 102.09 | 1,597 |
Mar 7, 2024 | 100.26 | 101.12 | 100.26 | 101.12 | 101.12 | 188 |
Mar 6, 2024 | 100.31 | 100.37 | 100.31 | 100.37 | 100.37 | 614 |
Mar 5, 2024 | 100.74 | 100.74 | 100.12 | 100.12 | 100.12 | 3 |
Mar 4, 2024 | 100.97 | 101.00 | 100.91 | 100.97 | 100.97 | 121 |
Mar 1, 2024 | 100.03 | 100.22 | 100.03 | 100.22 | 100.22 | 516 |
Feb 29, 2024 | 99.53 | 100.11 | 99.51 | 100.11 | 100.11 | 146 |
Feb 28, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 1 |
Feb 27, 2024 | 99.66 | 99.91 | 99.66 | 99.83 | 99.83 | 725 |
Feb 26, 2024 | 99.98 | 100.26 | 99.96 | 99.99 | 99.99 | 3,223 |
Feb 23, 2024 | 100.21 | 100.22 | 100.21 | 100.21 | 100.21 | 308 |
Feb 22, 2024 | 99.14 | 99.53 | 99.12 | 99.53 | 99.53 | 373 |
Feb 21, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 1 |
Feb 20, 2024 | 98.18 | 98.18 | 98.01 | 98.01 | 98.01 | 2,416 |
Feb 19, 2024 | 98.49 | 98.56 | 98.49 | 98.52 | 98.52 | 990 |
Feb 16, 2024 | 99.13 | 99.13 | 99.10 | 99.10 | 99.10 | 2,173 |
Feb 15, 2024 | 98.52 | 98.52 | 98.40 | 98.40 | 98.40 | 458 |
Feb 14, 2024 | 97.74 | 97.77 | 97.73 | 97.77 | 97.77 | 1,677 |
Feb 13, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 100 |
Feb 12, 2024 | 98.78 | 98.78 | 98.76 | 98.76 | 98.76 | 2,896 |
Feb 9, 2024 | 98.31 | 98.35 | 98.28 | 98.35 | 98.35 | 302 |
Feb 8, 2024 | 98.16 | 98.16 | 98.12 | 98.12 | 98.12 | 5 |
Feb 7, 2024 | 97.33 | 97.98 | 97.33 | 97.98 | 97.98 | 309 |
Feb 6, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 3 |
Feb 5, 2024 | 97.30 | 97.34 | 96.68 | 96.84 | 96.84 | 1,090 |
Feb 2, 2024 | 96.92 | 96.94 | 96.89 | 96.94 | 96.94 | 632 |
Feb 1, 2024 | 95.52 | 95.60 | 95.52 | 95.60 | 95.60 | 2 |
Jan 31, 2024 | 96.29 | 96.29 | 96.18 | 96.18 | 96.18 | 71 |
Jan 30, 2024 | 96.75 | 96.77 | 96.72 | 96.72 | 96.72 | 924 |
Jan 29, 2024 | 96.13 | 96.20 | 96.10 | 96.11 | 96.11 | 1,172 |
Jan 26, 2024 | 96.19 | 96.27 | 96.19 | 96.27 | 96.27 | 866 |
Jan 25, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 50 |
Jan 24, 2024 | 95.98 | 96.24 | 95.96 | 96.24 | 96.24 | 2,293 |
Jan 23, 2024 | 95.47 | 95.47 | 95.27 | 95.27 | 95.27 | 131 |
Jan 22, 2024 | 95.29 | 95.40 | 95.28 | 95.28 | 95.28 | 351 |
Jan 19, 2024 | 94.07 | 94.21 | 94.07 | 94.21 | 94.21 | 707 |
Jan 18, 2024 | 93.22 | 93.52 | 93.22 | 93.52 | 93.52 | 2 |
Jan 17, 2024 | 93.17 | 93.29 | 92.86 | 93.12 | 93.12 | 1,263 |
Jan 16, 2024 | 93.47 | 93.88 | 93.36 | 93.88 | 93.88 | 1,678 |
Jan 15, 2024 | 93.83 | 93.83 | 93.82 | 93.82 | 93.82 | 42 |
Jan 12, 2024 | 93.71 | 94.30 | 93.71 | 93.76 | 93.76 | 1,855 |
Jan 11, 2024 | 94.25 | 94.32 | 93.95 | 93.95 | 93.95 | 449 |
Jan 10, 2024 | 93.37 | 93.55 | 93.37 | 93.55 | 93.55 | 4 |
Jan 9, 2024 | 93.29 | 93.29 | 93.04 | 93.04 | 93.04 | 659 |
Jan 8, 2024 | 92.18 | 92.31 | 92.14 | 92.31 | 92.31 | 165 |
Jan 4, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 100 |
Jan 3, 2024 | 93.08 | 93.08 | 92.60 | 92.60 | 92.60 | 16 |
Jan 2, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 1 |
Dec 28, 2023 | 94.07 | 94.07 | 94.05 | 94.05 | 94.05 | 335 |
Dec 27, 2023 | 93.81 | 93.84 | 93.81 | 93.84 | 93.84 | 105 |
Dec 22, 2023 | 93.05 | 93.20 | 93.05 | 93.20 | 93.20 | 43 |
Dec 21, 2023 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 2 |
Dec 20, 2023 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 210 |
Dec 19, 2023 | 93.10 | 93.38 | 93.10 | 93.38 | 93.38 | 1,490 |
Dec 15, 2023 | 92.86 | 92.93 | 92.47 | 92.47 | 92.47 | 65 |
Dec 14, 2023 | 92.63 | 92.78 | 92.59 | 92.59 | 92.59 | 1,273 |
Dec 13, 2023 | 91.24 | 91.31 | 91.23 | 91.24 | 91.24 | 355 |
Dec 11, 2023 | 90.28 | 90.30 | 90.28 | 90.30 | 90.30 | 2,782 |
Dec 8, 2023 | 90.02 | 90.08 | 90.02 | 90.08 | 90.08 | 10 |
Dec 7, 2023 | 89.26 | 89.88 | 89.26 | 89.81 | 89.81 | 2,363 |
Dec 6, 2023 | 89.83 | 89.97 | 89.74 | 89.97 | 89.97 | 5,812 |
Dec 4, 2023 | 89.84 | 89.84 | 89.80 | 89.80 | 89.80 | 7 |
Dec 1, 2023 | 89.58 | 89.60 | 89.49 | 89.60 | 89.60 | 637 |
Nov 30, 2023 | 89.45 | 89.48 | 89.20 | 89.20 | 89.20 | 775 |
Nov 29, 2023 | 89.43 | 89.74 | 89.43 | 89.48 | 89.48 | 1,766 |
Nov 28, 2023 | 89.15 | 89.15 | 88.98 | 89.05 | 89.05 | 334 |
Nov 27, 2023 | 89.23 | 89.28 | 89.23 | 89.27 | 89.27 | 1,840 |
Nov 24, 2023 | 89.41 | 89.41 | 89.34 | 89.35 | 89.35 | 4,270 |
Nov 23, 2023 | 89.41 | 89.45 | 89.33 | 89.42 | 89.42 | 623 |
Nov 22, 2023 | 89.15 | 89.51 | 89.15 | 89.30 | 89.30 | 6,521 |
Nov 21, 2023 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 34 |
Nov 20, 2023 | 88.44 | 88.56 | 88.44 | 88.56 | 88.56 | 41 |
Nov 17, 2023 | 88.44 | 88.60 | 88.44 | 88.54 | 88.54 | 1,764 |
Nov 16, 2023 | 88.23 | 88.34 | 88.02 | 88.02 | 88.02 | 1,689 |
Nov 15, 2023 | 88.35 | 88.48 | 88.29 | 88.48 | 88.48 | 345 |
Nov 14, 2023 | 86.50 | 86.61 | 86.44 | 86.44 | 86.44 | 145 |
Nov 13, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 2 |
Related Tickers
WLDR Affinity World Leaders Equity ETF
34.77
+3.43%
UTES Virtus Reaves Utilities ETF
65.91
+2.66%
PRN Invesco Dorsey Wright Industrials Momentum ETF
161.82
+2.57%
BLOK Amplify Transformational Data Sharing ETF
40.19
+2.29%
XME SPDR S&P Metals and Mining ETF
65.52
+2.07%
IHF iShares U.S. Healthcare Providers ETF
56.08
+2.00%
XLU The Utilities Select Sector SPDR Fund
82.21
+1.98%
PSCI Invesco S&P SmallCap Industrials ETF
135.03
+1.98%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.09
+1.96%
FUTY Fidelity MSCI Utilities Index ETF
52.77
+1.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.72
+1.94%
VPU Vanguard Utilities Index Fund ETF Shares
177.08
+1.93%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.47
+1.87%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.57
+1.86%
PKB Invesco Building & Construction ETF
82.82
+1.83%
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.38
+1.76%
DWAS Invesco DWA SmallCap Momentum ETF
95.71
+1.75%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
52.61
+1.75%
IDU iShares U.S. Utilities ETF
103.94
+1.74%
THD iShares MSCI Thailand ETF
68.86
+1.73%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.97
+1.73%
RFV Invesco S&P MidCap 400 Pure Value ETF
121.52
+1.70%
FXU First Trust Utilities AlphaDEX Fund
39.13
+1.66%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.85
+1.58%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.13
+1.54%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
137.98
+1.53%
FYC First Trust Small Cap Growth AlphaDEX Fund
76.43
+1.51%
IFRA iShares U.S. Infrastructure ETF
48.30
+1.51%
PSCM Invesco S&P SmallCap Materials ETF
79.77
+1.50%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
48.90
+1.47%
EYLD Cambria Emerging Shareholder Yield ETF
34.09
+1.46%
VAMO Cambria Value and Momentum ETF
30.51
+1.45%
FYX First Trust Small Cap Core AlphaDEX Fund
101.40
+1.44%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
86.76
+1.43%
DINT Davis Select International ETF
23.85
+1.42%
TUR iShares MSCI Turkey ETF
33.87
+1.41%
KALL KraneShares MSCI All China Index ETF
21.80
+1.39%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.13
+1.39%
FLHK Franklin FTSE Hong Kong ETF
18.69
+1.39%
RWK Invesco S&P MidCap 400 Revenue ETF
119.14
+1.39%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
46.21
+1.38%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.17
+1.38%
XMVM Invesco S&P MidCap Value with Momentum ETF
57.15
+1.37%
COPX Global X Copper Miners ETF
45.87
+1.37%
CSA VictoryShares US Small Cap Volatility Wtd ETF
74.94
+1.37%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.44
+1.36%
XSMO Invesco S&P SmallCap Momentum ETF
68.14
+1.35%
IJR iShares Core S&P Small-Cap ETF
118.72
+1.35%
ITB iShares U.S. Home Construction ETF
128.87
+1.34%
GRPM Invesco S&P MidCap 400 GARP ETF
118.80
+1.34%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
122.95
+1.33%
SYLD Cambria Shareholder Yield ETF
73.48
+1.32%
USRT iShares Core U.S. REIT ETF
61.78
+1.31%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
101.17
+1.31%
KCE SPDR S&P Capital Markets ETF
133.91
+1.31%
EZA iShares MSCI South Africa ETF
49.72
+1.30%
FNDA Schwab Fundamental U.S. Small Company ETF
30.35
+1.30%
IYG iShares U.S. Financial Services ETF
74.92
+1.28%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
63.13
+1.28%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
109.84
+1.27%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.54
+1.27%
PEY Invesco High Yield Equity Dividend Achievers ETF
22.42
+1.26%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
204.91
+1.26%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.04
+1.25%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
121.40
+1.24%
HOMZ The Hoya Capital Housing ETF
50.78
+1.24%
XLF The Financial Select Sector SPDR Fund
47.48
+1.24%
FNCL Fidelity MSCI Financials Index ETF
67.16
+1.24%
VFH Vanguard Financials Index Fund ETF Shares
115.62
+1.23%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.29
+1.22%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.81
+1.21%
IJJ iShares S&P Mid-Cap 400 Value ETF
126.96
+1.20%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.22
+1.20%
EWT iShares MSCI Taiwan ETF
55.24
+1.19%
SLX VanEck Steel ETF
68.48
+1.19%
REET iShares Global REIT ETF
26.48
+1.18%
EWJV iShares MSCI Japan Value ETF
32.46
+1.18%
SLYG SPDR S&P 600 Small Cap Growth ETF
94.46
+1.18%
MDYV SPDR S&P 400 Mid Cap Value ETF
81.66
+1.18%
XHB SPDR S&P Homebuilders ETF
125.25
+1.17%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
98.32
+1.14%
BOUT Innovator IBD Breakout Opportunities ETF
37.32
+1.13%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.89
+1.12%
DWLD Davis Select Worldwide ETF
37.97
+1.10%
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.23
+1.10%
FXO First Trust Financials AlphaDEX Fund
53.67
+1.09%
FLTW Franklin FTSE Taiwan ETF
49.28
+1.09%
EPU iShares MSCI Peru ETF
43.40
+1.08%
FDRR Fidelity Dividend ETF for Rising Rates
52.76
+1.08%
AIA iShares Asia 50 ETF
73.06
+1.08%
FYLD Cambria Foreign Shareholder Yield ETF
27.39
+1.07%
IYF iShares U.S. Financials ETF
109.14
+1.06%
XCEM Columbia EM Core ex-China ETF
32.57
+1.05%
PAVE Global X U.S. Infrastructure Development ETF
42.36
+1.05%
REZ iShares Residential and Multisector Real Estate ETF
87.84
+1.05%
DON WisdomTree U.S. MidCap Dividend Fund
52.22
+1.04%
WTV WisdomTree U.S. Value Fund
82.45
+1.04%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.83
+1.03%
PSC Principal U.S. Small-Cap ETF
52.95
+1.03%
BFOR Barron's 400 ETF
73.74
+1.02%