Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO)

54.66
-1.79
(-3.17%)
At close: April 10 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202555.2555.4653.0954.6654.661,123,000
Apr 9, 202551.4556.7551.3456.4556.452,044,700
Apr 8, 202554.3554.6050.9051.7051.701,834,300
Apr 7, 202550.7554.3750.1652.4352.432,835,900
Apr 4, 202554.5054.6752.5752.6152.612,102,300
Apr 3, 202556.8056.9655.8655.8655.861,145,000
Apr 2, 202557.6858.9457.6758.7058.70295,300
Apr 1, 202557.9558.5057.5558.3258.32452,500
Mar 31, 202557.1858.2756.8558.1258.12414,100
Mar 28, 202558.7558.8857.7357.8157.81512,700
Mar 27, 202558.9259.3558.7958.9858.98272,400
Mar 26, 202559.8459.9159.0059.1559.15337,500
Mar 25, 202559.7959.9159.6859.8259.82204,900
Mar 24, 202559.3559.8059.3159.7059.70262,800
Mar 21, 202558.1558.7558.0558.6958.69580,800
Mar 20, 202558.4259.1558.3658.6358.63310,000
Mar 19, 202558.4059.1958.3158.7858.78342,400
Mar 18, 202558.6558.6558.0058.1658.16514,700
Mar 17, 202558.4559.1058.3658.8558.85418,000
Mar 14, 202557.6058.5157.6058.4458.44395,500
Mar 13, 202557.8958.0057.0557.2157.21521,000
Mar 12, 202558.3758.4257.5058.0358.03477,200
Mar 11, 202558.0158.4057.2857.7557.75807,100
Mar 10, 202558.9359.0857.6458.1658.16762,200
Mar 7, 202559.2359.9158.7259.8059.80597,900
Mar 6, 202559.7260.2359.2059.4659.46602,100
Mar 5, 202559.8560.7059.5060.5460.54696,400
Mar 4, 202560.0360.7559.4059.8659.86717,200
Mar 3, 202561.8062.0260.2160.6260.62643,100
Feb 28, 202560.7761.7460.4861.6861.68428,300
Feb 27, 202561.9562.0760.7260.7760.77447,900
Feb 26, 202561.8862.2661.4961.6961.69289,500
Feb 25, 202562.0062.0961.2561.7161.71402,900
Feb 24, 202562.5062.6261.9762.0162.01283,600
Feb 21, 202563.3463.3462.2962.3262.32417,700
Feb 20, 202563.5063.5163.0563.3863.38215,400
Feb 19, 202563.3663.6863.3263.6563.65134,100
Feb 18, 202563.4463.4663.2163.4663.46186,000
Feb 14, 202563.3363.4763.2863.3463.34134,300
Feb 13, 202562.7663.3562.6863.3463.34321,500
Feb 12, 202562.2562.8262.2062.7062.70340,200
Feb 11, 202562.6362.9462.6362.8862.88158,500
Feb 10, 202562.7562.9162.6362.8262.82261,600
Feb 7, 202563.0763.1962.3762.4262.42454,700
Feb 6, 202562.9663.0262.6662.9862.98278,800
Feb 5, 202562.4762.8062.2462.8062.80169,600
Feb 4, 202562.1762.6062.1162.5562.55324,400
Feb 3, 202559.5062.3859.5062.1262.12743,700
Jan 31, 202563.1463.4262.4962.5862.58361,900
Jan 30, 202562.8063.0562.4662.8962.89319,700
Jan 29, 202562.7562.8062.3062.5462.54284,900
Jan 28, 202562.4362.9262.1062.8462.84237,500
Jan 27, 202561.8462.3361.8262.3262.32373,100
Jan 24, 202563.4063.4863.1063.2163.21189,600
Jan 23, 202562.9963.3662.9663.3663.36202,500
Jan 22, 202562.9963.1962.9563.0563.05240,600
Jan 21, 202562.4862.6862.2662.6562.65437,800
Jan 20, 202562.4862.7962.3962.7562.75118,100
Jan 17, 202562.0962.3361.9962.1362.13255,900
Jan 16, 202561.8061.8061.4661.5461.54282,100
Jan 15, 202561.3761.7761.3361.6461.64258,700
Jan 14, 202560.7960.8460.1860.5560.55397,400
Jan 13, 202559.8960.4959.8560.4860.48412,100
Jan 10, 202560.9360.9360.1960.3760.37433,700
Jan 9, 202561.3161.3361.1761.3361.3390,800
Jan 8, 202561.2561.4360.8861.3161.31534,700
Jan 7, 202562.1662.1661.0561.2361.23430,300
Jan 6, 202562.0162.3861.7661.9561.95487,000
Jan 3, 202561.1261.6661.0561.5961.59255,700
Jan 2, 202561.3261.4960.4060.8360.83532,500
Dec 31, 202461.4361.4660.8260.9460.94270,400
Dec 30, 2024 0.39 Dividend
Dec 30, 202461.1961.5860.8161.2961.29302,000
Dec 27, 202462.6562.6561.8962.3261.94326,100
Dec 24, 202462.4863.0162.4163.0062.61164,100
Dec 23, 202461.9062.3861.5662.3561.96267,600
Dec 20, 202460.9562.4060.8661.9261.54348,000
Dec 19, 202461.7561.9161.1961.2160.83636,600
Dec 18, 202463.1163.3761.1861.2060.82362,800
Dec 17, 202463.2063.2463.0163.1362.74184,600
Dec 16, 202463.3863.5463.2863.4363.04102,600
Dec 13, 202463.3863.4963.0563.2062.81161,700
Dec 12, 202463.4563.4963.2263.2262.83159,100
Dec 11, 202463.3763.6363.3463.5363.14118,900
Dec 10, 202463.3263.3462.9763.0462.65129,700
Dec 9, 202463.5863.5863.1963.2362.84152,500
Dec 6, 202463.5463.7063.4963.6063.21162,100
Dec 5, 202463.5763.6463.4263.4463.05188,300
Dec 4, 202463.3463.5863.3063.5663.17145,600
Dec 3, 202463.1363.1963.0163.1762.78194,700
Dec 2, 202463.0663.2163.0263.1562.76260,300
Nov 29, 202462.7663.1762.7163.0562.66175,700
Nov 28, 202462.8162.9162.6662.9162.52198,800
Nov 27, 202462.8462.8462.5262.6362.24244,300
Nov 26, 202462.6562.9062.6062.8862.49192,300
Nov 25, 202462.7062.8462.3062.5262.13243,000
Nov 22, 202462.1162.3762.1162.3361.94217,300
Nov 21, 202462.0662.2561.4562.0861.70346,500
Nov 20, 202461.7861.8061.1761.7861.40226,800
Nov 19, 202461.1961.8461.1561.7361.35331,400
Nov 18, 202461.3461.6761.2561.5461.16204,000
Nov 15, 202461.7261.7561.1061.2960.91269,200
Nov 14, 202462.5262.5462.0662.1061.72190,500
Nov 13, 202462.5262.7162.3262.5162.12177,000
Nov 12, 202462.6662.7062.2062.4862.09705,400
Nov 11, 202462.7862.7962.4762.6062.21148,400
Nov 8, 202462.4062.7362.4062.5862.19202,200
Nov 7, 202462.0862.4262.0662.3461.95394,700
Nov 6, 202461.6961.9461.2961.8661.48418,400
Nov 5, 202459.7660.3259.7560.3259.95215,300
Nov 4, 202459.7759.8959.4559.6059.23152,500
Nov 1, 202459.8160.2459.7359.7959.42119,500
Oct 31, 202460.2860.2859.4659.5159.14251,500
Oct 30, 202460.8861.1160.6960.7560.37163,200
Oct 29, 202460.7461.0660.6060.9260.54122,700
Oct 28, 202461.0261.0360.8260.8360.45278,600
Oct 25, 202460.9261.2360.5660.6560.28243,900
Oct 24, 202460.7760.7760.4260.6860.31111,800
Oct 23, 202460.8960.9460.1860.5260.15173,700
Oct 22, 202460.8761.2360.8261.1560.77158,600
Oct 21, 202461.1861.2760.8461.1260.74157,300
Oct 18, 202461.1861.3461.0761.2560.8787,600
Oct 17, 202461.3961.4061.0161.0260.64145,200
Oct 16, 202460.7661.0560.6661.0060.6283,800
Oct 15, 202461.2561.2860.6560.7560.37180,100
Oct 11, 202460.3660.8060.3660.7360.35125,000
Oct 10, 202460.3160.5160.2060.3559.98139,500
Oct 9, 202460.0460.5259.9960.4860.11144,400
Oct 8, 202459.7560.1059.6860.0559.68184,700
Oct 7, 202459.8659.8959.3859.4459.07200,400
Oct 4, 202459.9760.0559.5360.0359.66290,400
Oct 3, 202459.4759.6959.2559.5159.14167,600
Oct 2, 202459.4959.7159.2459.5959.22170,900
Oct 1, 202460.0660.0659.3059.5859.21332,200
Sep 30, 202459.7860.1759.5760.0959.72185,600
Sep 27, 202460.0860.1459.7859.8859.5197,300
Sep 26, 202460.1860.2059.7259.9759.60136,500
Sep 25, 202459.8559.9259.6259.7159.3499,700
Sep 24, 202459.8659.9059.5359.9059.53211,600
Sep 23, 202459.7759.8059.6059.7259.35164,900
Sep 20, 202459.5659.7059.2659.5759.20175,200
Sep 19, 202459.7059.8959.4259.6759.30252,100
Sep 18, 202458.9559.4058.6558.6858.32355,500
Sep 17, 202459.0859.2458.6558.8658.50119,900
Sep 16, 202458.7758.8758.5558.8558.49119,600
Sep 13, 202458.5158.8758.5058.7658.40165,300
Sep 12, 202458.0458.4857.8158.4358.07230,000
Sep 11, 202457.3558.0656.4558.0657.70243,100
Sep 10, 202457.3557.4156.8357.4157.06116,400
Sep 9, 202456.9657.2656.7557.1456.79196,200
Sep 6, 202457.5057.6756.4156.5156.16485,100
Sep 5, 202457.6357.8957.2457.3857.03111,300
Sep 4, 202457.5257.9957.4857.6657.30279,300
Sep 3, 202458.6458.6457.4857.7557.39287,900
Aug 30, 202458.6559.0058.3459.0058.6495,300
Aug 29, 202458.6258.9658.3658.4258.06189,400
Aug 28, 202458.7258.7558.1058.4358.07128,200
Aug 27, 202458.5258.7958.4558.7558.39121,200
Aug 26, 202458.9258.9958.5258.6658.30167,500
Aug 23, 202458.5658.9258.3558.8458.48161,300
Aug 22, 202458.8858.9358.1358.1557.79106,000
Aug 21, 202458.6158.8258.4458.7158.3594,700
Aug 20, 202458.5658.7058.3758.4858.1271,300
Aug 19, 202458.1158.5858.0258.5858.22138,300
Aug 16, 202457.7758.1257.7558.0157.6591,800
Aug 15, 202457.5757.9657.5257.8957.53123,400
Aug 14, 202456.8957.0756.6057.0356.68155,100
Aug 13, 202456.2256.8156.2056.8056.45179,600
Aug 12, 202455.9656.1055.6755.8755.5285,600
Aug 9, 202455.5256.0055.4055.8955.54153,200
Aug 8, 202454.9355.6654.7355.6455.30202,800
Aug 7, 202455.4055.7054.3054.3053.96235,000
Aug 6, 202454.3755.5154.2754.7654.42378,000
Aug 2, 202456.1456.2655.3955.8655.51404,200
Aug 1, 202457.8958.1256.5556.9156.56249,800
Jul 31, 202457.5258.0057.3857.7057.34171,400
Jul 30, 202457.2557.2856.4356.8156.46184,000
Jul 29, 202457.2157.3256.9357.1056.75104,400
Jul 26, 202456.8557.3456.7757.0456.69108,800
Jul 25, 202456.7157.3756.3156.4156.06581,000
Jul 24, 202457.5357.5456.6556.7356.38349,900
Jul 23, 202458.1458.3458.0058.0657.70117,500
Jul 22, 202457.9858.2057.7958.1457.78187,300
Jul 19, 202457.8858.0757.4457.5657.20265,000
Jul 18, 202458.5658.6457.7257.9357.57213,300
Jul 17, 202458.6058.7458.3658.3958.03132,000
Jul 16, 202459.0259.2358.9459.1858.81110,400
Jul 15, 202458.9459.2058.6958.8858.52151,500
Jul 12, 202458.4459.0858.4458.6658.30167,200
Jul 11, 202458.8758.9358.2858.3758.01160,300
Jul 10, 202458.4258.8758.3858.8558.49173,400
Jul 9, 202458.3258.4058.2558.2957.9389,700
Jul 8, 202458.2358.3058.1158.2057.8483,200
Jul 5, 202457.8758.1957.8058.1557.79145,100
Jul 4, 202457.7657.9457.7657.8657.5037,000
Jul 3, 202457.5457.8557.5457.7857.4273,500
Jul 2, 202457.0357.5757.0357.5757.21137,900
Jun 28, 202457.4057.6956.9657.0556.70203,200
Jun 27, 202457.2257.3557.1257.2556.90192,100
Jun 26, 202457.0357.2856.9757.2356.88105,100
Jun 25, 2024 0.28 Dividend
Jun 25, 202457.0757.1656.8957.1556.80135,300
Jun 24, 202457.3857.6257.2057.2056.57176,000
Jun 21, 202457.2157.5057.2157.3656.73290,100
Jun 20, 202457.7257.8057.3457.4556.82477,100
Jun 19, 202457.6557.7057.5557.6657.02171,700
Jun 18, 202457.5157.6557.4657.6356.99366,500
Jun 17, 202456.9957.6256.9257.4756.84263,800
Jun 14, 202456.8657.0556.7557.0256.39221,900
Jun 13, 202457.0657.0856.7157.0156.38322,500
Jun 12, 202456.9057.1656.7956.9056.27306,900
Jun 11, 202456.1156.4455.9156.4455.82165,500
Jun 10, 202456.0156.3255.9956.3055.68194,800
Jun 7, 202456.0856.4256.0056.1355.51122,500
Jun 6, 202456.2356.2856.0056.1855.56188,100
Jun 5, 202455.8156.1955.5956.1855.56354,900
Jun 4, 202455.3655.6255.1955.5554.94149,400
Jun 3, 202455.6055.6254.9555.4754.86339,900
May 31, 202455.0655.4354.5055.4354.82111,500
May 30, 202455.1555.2154.8254.9754.36151,600
May 29, 202455.2855.4455.2555.2854.6795,100
May 28, 202455.7555.7655.4355.6955.08152,200
May 27, 202455.7455.8655.6655.8055.18111,800
May 24, 202455.5055.7455.4355.6555.04133,400
May 23, 202456.0256.0255.1955.2954.68246,100
May 22, 202455.8155.8755.4855.6855.07103,200
May 21, 202455.6555.8755.6455.8555.2382,200
May 17, 202455.6155.6555.4455.6555.04217,600
May 16, 202455.7255.8655.6055.6054.99122,900
May 15, 202455.2955.7255.2355.7155.09190,600
May 14, 202454.8055.0854.7555.0654.45151,600
May 13, 202454.9854.9854.6954.7654.1679,700
May 10, 202454.8954.9554.6654.8154.20127,800
May 9, 202454.4154.7054.3554.6954.09120,700
May 8, 202454.2154.4554.2054.4153.81187,800
May 7, 202454.4554.5354.3354.4353.83187,500
May 6, 202454.0354.3254.0054.3253.72200,600
May 3, 202453.7653.8953.5153.7953.20443,500
May 2, 202453.0353.2052.5853.1552.56289,300
May 1, 202452.7453.4552.5952.6352.05767,500
Apr 30, 202453.4753.6152.8152.8152.23146,300
Apr 29, 202453.6753.7453.4053.6753.08198,500
Apr 26, 202453.2853.6553.2453.5252.93357,500
Apr 25, 202452.4853.0652.3552.9852.39226,100
Apr 24, 202453.3153.3852.9553.2052.61193,000
Apr 23, 202452.8053.2652.7553.2052.61218,200
Apr 22, 202452.3652.8652.1552.5351.95239,000
Apr 19, 202452.5152.6351.9552.1051.52395,600
Apr 18, 202452.8053.0252.4452.5651.98249,200
Apr 17, 202453.2353.2552.5052.6852.10236,900
Apr 16, 202453.1053.2752.8652.9652.38309,600
Apr 15, 202454.2354.2352.9953.0952.50547,500
Apr 12, 202454.1354.2953.5853.7553.16225,000
Apr 11, 202454.2754.6853.9254.5453.94237,200
Apr 10, 202454.0554.3453.9254.1653.56387,000

Related Tickers

RING iShares MSCI Global Gold Miners ETF
39.43
+4.53%
 
GOEX Global X Gold Explorers ETF
38.62
+4.41%
 
GDXJ VanEck Junior Gold Miners ETF
58.23
+4.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
MFLX First Trust Flexible Municipal High Income ETF
16.62
+2.72%
 
IAU iShares Gold Trust
59.81
+2.45%
 
GLD SPDR Gold Shares
292.35
+2.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.20
+1.32%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.86
+0.74%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.38
+0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.32%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.24%
 
IYK iShares US Consumer Staples ETF
69.41
+0.16%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.10%
 
IHF iShares U.S. Healthcare Providers ETF
54.12
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.60
+0.07%
 
FMB First Trust Managed Municipal ETF
49.52
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.96
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.59
+0.05%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.54
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.30
+0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
 
EWL iShares MSCI Switzerland ETF
49.70
-0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.99
-0.04%
 
GAA Cambria Global Asset Allocation ETF
27.86
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.39
-0.06%
 
AGZ iShares Agency Bond ETF
108.57
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
 
TAXF American Century Diversified Municipal Bond ETF
48.16
-0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.52
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.86
-0.15%
 
HMOP Hartford Municipal Opportunities ETF
37.66
-0.16%
 
IGF iShares Global Infrastructure ETF
52.76
-0.17%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
-0.18%
 
WINC Western Asset Short Duration Income ETF
23.99
-0.19%
 
CMBS iShares CMBS ETF
47.65
-0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
-0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
-0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.62
-0.27%
 
USTB VictoryShares Short-Term Bond ETF
50.25
-0.28%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
-0.28%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
33.96
-0.29%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.60
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.16
-0.32%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.35
-0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.38%
 
LMBS First Trust Low Duration Opportunities ETF
48.56
-0.39%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.43
-0.39%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.41%
 
JMUB JPMorgan Municipal ETF
48.84
-0.41%
 
GII SPDR S&P Global Infrastructure ETF
59.82
-0.42%
 
CGW Invesco S&P Global Water Index ETF
53.53
-0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.45
-0.46%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.71
-0.47%
 
RINF ProShares Inflation Expectations ETF
32.17
-0.48%
 
ESPO VanEck Video Gaming and eSports ETF
84.94
-0.48%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
-0.50%
 
IDX VanEck Indonesia Index ETF
11.84
-0.50%
 
VRP Invesco Variable Rate Preferred ETF
23.56
-0.51%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.81
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.80
-0.53%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.04
-0.62%
 
FLOT iShares Floating Rate Bond ETF
50.31
-0.65%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
-0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.39
-0.67%
 
EWD iShares MSCI Sweden ETF
39.65
-0.68%
 
FUTY Fidelity MSCI Utilities Index ETF
48.71
-0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.33
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.03
-0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
39.28
-0.73%
 
EZA iShares MSCI South Africa ETF
43.94
-0.75%
 
XLU The Utilities Select Sector SPDR Fund
75.40
-0.75%
 
FLTR VanEck IG Floating Rate ETF
25.06
-0.75%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.70
-0.76%
 
RTH VanEck Retail ETF
220.71
-0.78%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.19
-0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.40
-0.81%
 
UITB VictoryShares Core Intermediate Bond ETF
46.08
-0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.35
-0.82%
 
PHYL PGIM Active High Yield Bond ETF
33.65
-0.84%
 
VAMO Cambria Value and Momentum ETF
28.76
-0.84%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.44
-0.86%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
-0.87%
 
HSRT Hartford AAA CLO ETF
38.45
-0.88%
 
FBND Fidelity Total Bond ETF
44.78
-0.89%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.79
-0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.61
-0.91%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.80
-0.92%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.92%
 
BAB Invesco Taxable Municipal Bond ETF
25.69
-0.93%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.06
-0.93%
 
THD iShares MSCI Thailand ETF
50.75
-0.94%