Cboe UK CHF

Xtrackers Switzerland UCITS ETF (XSMCZ.XC)

143.52
0.00
(0.00%)
As of April 17 at 3:02:40 PM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025143.46143.52143.46143.52143.5272
Feb 14, 2025157.24157.24157.24157.24157.241
Nov 1, 2024145.84145.84145.84145.84145.8430
Oct 30, 2024146.92146.92146.92146.92146.9220
Oct 18, 2024150.04150.04150.04150.04150.042
Jun 24, 2024148.82148.82148.62148.62148.62448
Jun 18, 2024147.28147.28147.28147.28147.28106
Jun 14, 2024147.38147.38147.38147.38147.38166
Jun 12, 2024149.02149.02148.90148.90148.90343
Jun 6, 2024149.72149.72149.68149.68149.68337
Jun 5, 2024148.60148.66148.60148.66148.66329
Jun 4, 2024146.92147.54146.68147.14147.141,279
Jun 3, 2024147.26147.26147.26147.26147.26295

Related Tickers