Cboe US - Delayed Quote USD

Invesco S&P SmallCap Quality ETF (XSHQ)

36.34

+0.56

+(1.57%)

At close: April 11 at 4:00:00 PM EDT

34.84

-1.50

(-4.13%)

After hours: April 11 at 6:02:19 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	35.84	36.34	35.10	36.34	36.34	129,500
Apr 10, 2025	36.57	36.57	34.97	35.78	35.78	57,700
Apr 9, 2025	34.07	37.51	33.94	37.09	37.09	222,200
Apr 8, 2025	36.75	36.75	33.99	34.34	34.34	438,300
Apr 7, 2025	34.51	37.03	34.15	35.24	35.24	270,100
Apr 4, 2025	36.10	36.27	35.10	35.99	35.99	258,700
Apr 3, 2025	38.13	38.29	37.02	37.32	37.32	91,300
Apr 2, 2025	38.87	39.79	38.87	39.69	39.69	25,200
Apr 1, 2025	39.44	39.55	38.90	39.39	39.39	51,900
Mar 31, 2025	38.61	39.65	38.37	39.52	39.52	38,100
Mar 28, 2025	39.26	39.27	38.31	38.57	38.57	49,700
Mar 27, 2025	39.34	39.54	39.16	39.34	39.34	34,300
Mar 26, 2025	39.58	39.81	39.21	39.43	39.43	32,300
Mar 25, 2025	39.70	39.82	39.42	39.58	39.58	35,700
Mar 24, 2025	0.15 Dividend
Mar 24, 2025	39.28	39.76	39.28	39.76	39.76	38,300
Mar 21, 2025	38.66	38.91	38.44	38.90	38.75	33,400
Mar 20, 2025	39.11	39.49	39.01	39.08	38.93	79,200
Mar 19, 2025	38.94	39.54	38.83	39.39	39.24	214,000
Mar 18, 2025	38.84	38.84	38.57	38.76	38.61	73,100
Mar 17, 2025	38.48	39.10	38.48	39.00	38.85	66,200
Mar 14, 2025	38.04	38.59	37.82	38.51	38.36	96,500
Mar 13, 2025	38.47	38.47	37.56	37.78	37.63	69,500
Mar 12, 2025	39.14	39.14	38.30	38.39	38.24	104,400
Mar 11, 2025	38.97	39.29	38.47	38.70	38.55	105,900
Mar 10, 2025	38.80	39.48	38.60	38.90	38.75	105,800
Mar 7, 2025	39.01	39.51	38.58	39.44	39.29	64,600
Mar 6, 2025	38.81	39.40	38.81	39.00	38.85	61,500
Mar 5, 2025	38.94	39.50	38.84	39.40	39.25	96,500
Mar 4, 2025	39.14	39.66	38.51	39.10	38.95	160,900
Mar 3, 2025	41.10	41.10	39.37	39.65	39.50	100,400
Feb 28, 2025	40.04	40.59	39.88	40.58	40.42	49,600
Feb 27, 2025	40.94	40.94	40.10	40.13	39.98	66,300
Feb 26, 2025	40.89	41.39	40.62	40.74	40.58	40,200
Feb 25, 2025	40.68	41.19	40.51	40.89	40.73	47,900
Feb 24, 2025	41.38	41.38	40.85	41.06	40.90	51,700
Feb 21, 2025	42.42	42.43	41.11	41.21	41.05	99,900
Feb 20, 2025	43.17	43.17	42.37	42.67	42.51	59,000
Feb 19, 2025	43.05	43.46	42.79	43.29	43.12	59,400
Feb 18, 2025	43.28	43.49	43.08	43.26	43.09	31,700
Feb 14, 2025	43.49	43.67	43.17	43.27	43.10	21,100
Feb 13, 2025	42.57	43.40	42.57	43.40	43.23	45,900
Feb 12, 2025	42.48	42.52	42.09	42.40	42.24	34,900
Feb 11, 2025	42.52	43.02	42.52	42.87	42.70	25,600
Feb 10, 2025	42.87	42.98	42.72	42.88	42.71	26,400
Feb 7, 2025	43.39	43.39	42.73	42.79	42.63	35,500
Feb 6, 2025	43.58	43.64	42.60	43.32	43.15	161,600
Feb 5, 2025	43.12	43.51	43.12	43.51	43.34	29,200
Feb 4, 2025	42.73	43.18	42.64	43.18	43.01	38,500
Feb 3, 2025	42.45	42.98	42.15	42.67	42.51	66,200
Jan 31, 2025	43.65	43.76	43.01	43.26	43.09	33,500
Jan 30, 2025	43.27	43.79	43.21	43.57	43.40	109,700
Jan 29, 2025	43.32	43.46	42.86	43.10	42.93	24,200
Jan 28, 2025	43.47	43.47	43.13	43.31	43.14	331,000
Jan 27, 2025	42.77	43.71	42.77	43.33	43.16	62,300
Jan 24, 2025	43.51	43.56	43.28	43.35	43.18	128,600
Jan 23, 2025	43.15	43.63	43.12	43.55	43.38	36,100
Jan 22, 2025	43.80	43.80	43.32	43.42	43.25	59,400
Jan 21, 2025	43.36	43.83	43.36	43.82	43.65	46,600
Jan 17, 2025	43.36	43.36	42.85	43.00	42.83	63,800
Jan 16, 2025	42.77	42.97	42.53	42.89	42.72	85,300
Jan 15, 2025	42.92	43.11	42.53	42.83	42.66	24,700
Jan 14, 2025	41.78	42.16	41.52	42.15	41.99	42,200
Jan 13, 2025	40.82	41.60	40.79	41.51	41.35	71,100
Jan 10, 2025	41.70	41.70	41.00	41.38	41.22	83,600
Jan 8, 2025	42.02	42.28	41.64	42.27	42.11	365,400
Jan 7, 2025	42.60	42.65	41.85	42.13	41.97	50,500
Jan 6, 2025	43.03	43.06	42.43	42.54	42.38	102,000
Jan 3, 2025	42.48	42.72	42.12	42.66	42.50	32,900
Jan 2, 2025	42.68	42.88	42.01	42.20	42.04	83,500
Dec 31, 2024	42.62	42.79	42.26	42.35	42.19	31,700
Dec 30, 2024	42.30	42.60	41.98	42.38	42.22	57,100
Dec 27, 2024	43.15	43.21	42.40	42.79	42.63	48,300
Dec 26, 2024	43.03	43.43	42.70	43.41	43.24	317,600
Dec 24, 2024	42.86	43.13	42.58	43.12	42.96	74,600
Dec 23, 2024	0.13 Dividend
Dec 23, 2024	42.82	42.82	42.33	42.64	42.48	48,800
Dec 20, 2024	42.56	43.40	42.34	42.92	42.63	34,200
Dec 19, 2024	43.28	43.54	42.60	42.81	42.52	84,200
Dec 18, 2024	44.73	44.96	42.65	42.85	42.56	110,200
Dec 17, 2024	45.17	45.20	44.60	44.70	44.39	67,900
Dec 16, 2024	45.48	45.63	45.11	45.40	45.09	65,600
Dec 13, 2024	45.51	45.69	45.09	45.37	45.06	28,000
Dec 12, 2024	45.83	46.09	45.64	45.64	45.33	33,800
Dec 11, 2024	46.13	46.39	45.91	46.05	45.73	28,500
Dec 10, 2024	45.71	46.08	45.39	45.62	45.31	41,900
Dec 9, 2024	46.31	46.40	45.75	45.75	45.44	28,500
Dec 6, 2024	46.40	46.48	45.97	46.22	45.90	22,800
Dec 5, 2024	46.88	46.88	46.27	46.29	45.97	20,300
Dec 4, 2024	46.95	47.06	46.60	47.05	46.73	24,800
Dec 3, 2024	47.14	47.14	46.59	46.85	46.53	49,100
Dec 2, 2024	47.07	47.24	46.69	47.16	46.84	31,800
Nov 29, 2024	47.08	47.13	46.87	47.01	46.69	16,100
Nov 27, 2024	47.12	47.61	46.86	46.96	46.64	32,100
Nov 26, 2024	47.47	47.47	46.74	47.08	46.76	244,300
Nov 25, 2024	47.33	48.02	47.29	47.59	47.26	99,400
Nov 22, 2024	46.08	46.82	46.08	46.79	46.47	29,600
Nov 21, 2024	45.68	46.19	45.49	46.09	45.77	402,700
Nov 20, 2024	45.35	45.40	44.96	45.40	45.09	22,800
Nov 19, 2024	45.13	45.39	44.91	45.39	45.08	25,800
Nov 18, 2024	45.35	45.81	45.35	45.42	45.11	101,400
Nov 15, 2024	45.68	45.90	45.27	45.42	45.11	469,900
Nov 14, 2024	46.51	46.61	45.55	45.84	45.53	152,000
Nov 13, 2024	46.82	47.17	46.25	46.25	45.93	87,000
Nov 12, 2024	47.09	47.43	46.63	46.77	46.45	87,300
Nov 11, 2024	46.91	47.51	46.91	47.31	46.99	56,300
Nov 8, 2024	46.29	46.76	46.24	46.54	46.22	40,400
Nov 7, 2024	46.86	46.86	46.30	46.41	46.09	75,000
Nov 6, 2024	45.55	47.09	45.55	46.83	46.51	65,100
Nov 5, 2024	42.80	43.96	42.80	43.96	43.66	20,300
Nov 4, 2024	42.50	43.08	42.50	42.82	42.53	23,500
Nov 1, 2024	42.73	42.94	42.40	42.46	42.17	41,900
Oct 31, 2024	42.89	43.17	42.59	42.59	42.30	33,800
Oct 30, 2024	42.82	43.55	42.82	43.07	42.77	15,100
Oct 29, 2024	42.67	43.06	42.67	43.03	42.74	24,400
Oct 28, 2024	43.02	43.52	43.02	43.31	43.01	27,700
Oct 25, 2024	43.27	43.34	42.67	42.74	42.45	19,500
Oct 24, 2024	43.04	43.06	42.80	43.04	42.75	13,000
Oct 23, 2024	43.06	43.09	42.45	42.83	42.54	21,400
Oct 22, 2024	43.38	43.43	43.15	43.20	42.90	73,400
Oct 21, 2024	44.23	44.23	43.46	43.46	43.16	27,000
Oct 18, 2024	44.54	44.57	44.20	44.20	43.90	23,200
Oct 17, 2024	44.56	44.56	44.25	44.56	44.25	34,500
Oct 16, 2024	44.00	44.69	44.00	44.54	44.23	13,800
Oct 15, 2024	43.76	44.48	43.76	43.95	43.65	22,500
Oct 14, 2024	43.51	43.91	43.47	43.91	43.61	37,800
Oct 11, 2024	42.72	43.54	42.72	43.54	43.24	12,200
Oct 10, 2024	42.74	42.74	42.32	42.67	42.38	26,700
Oct 9, 2024	42.89	43.28	42.76	42.99	42.70	40,700
Oct 8, 2024	42.84	42.97	42.59	42.80	42.51	20,600
Oct 7, 2024	43.06	43.06	42.60	42.86	42.57	19,600
Oct 4, 2024	42.91	43.25	42.82	43.18	42.88	34,600
Oct 3, 2024	42.43	42.62	42.20	42.42	42.13	33,800
Oct 2, 2024	42.86	43.03	42.61	42.74	42.45	25,000
Oct 1, 2024	43.09	43.09	42.41	42.91	42.62	40,600
Sep 30, 2024	42.84	43.31	42.81	43.29	42.99	34,800
Sep 27, 2024	43.00	43.63	42.93	43.04	42.75	29,000
Sep 26, 2024	42.78	43.02	42.57	42.74	42.45	41,900
Sep 25, 2024	42.94	42.94	42.29	42.34	42.05	41,400
Sep 24, 2024	42.84	43.05	42.64	42.86	42.57	46,900
Sep 23, 2024	0.15 Dividend
Sep 23, 2024	42.92	43.06	42.62	42.82	42.53	34,100
Sep 20, 2024	43.28	43.28	42.87	42.92	42.48	26,400
Sep 19, 2024	43.28	43.35	42.95	43.35	42.90	30,900
Sep 18, 2024	42.22	43.36	42.22	42.36	41.92	254,100
Sep 17, 2024	42.10	42.79	42.10	42.31	41.88	53,700
Sep 16, 2024	41.74	41.90	41.51	41.86	41.43	22,000
Sep 13, 2024	40.79	41.61	40.79	41.53	41.10	33,500
Sep 12, 2024	40.01	40.56	39.86	40.41	39.99	41,200
Sep 11, 2024	39.71	39.85	38.94	39.83	39.42	21,200
Sep 10, 2024	39.93	39.93	39.43	39.83	39.42	23,800
Sep 9, 2024	40.20	40.20	39.76	39.92	39.51	40,700
Sep 6, 2024	40.64	40.87	40.01	40.06	39.65	106,700
Sep 5, 2024	41.01	41.12	40.51	40.63	40.21	56,500
Sep 4, 2024	41.04	41.28	40.81	40.97	40.55	17,400
Sep 3, 2024	42.05	42.17	41.01	41.06	40.64	29,600
Aug 30, 2024	42.33	42.49	41.94	42.49	42.05	13,900
Aug 29, 2024	41.91	42.43	41.71	42.12	41.69	24,300
Aug 28, 2024	41.85	42.06	41.65	41.83	41.40	37,000
Aug 27, 2024	42.00	42.19	41.88	42.04	41.61	95,600
Aug 26, 2024	42.51	42.77	42.31	42.31	41.88	40,600
Aug 23, 2024	41.20	42.40	41.20	42.27	41.84	76,400
Aug 22, 2024	41.27	41.56	41.02	41.02	40.60	24,700
Aug 21, 2024	40.94	41.45	40.94	41.37	40.94	32,200
Aug 20, 2024	41.37	41.37	40.78	40.83	40.41	28,500
Aug 19, 2024	41.22	41.38	41.12	41.32	40.90	29,500
Aug 16, 2024	40.78	41.26	40.78	41.06	40.64	50,600
Aug 15, 2024	40.53	41.22	40.53	41.00	40.58	41,800
Aug 14, 2024	40.59	40.59	39.94	40.03	39.62	43,000
Aug 13, 2024	40.06	40.39	39.83	40.33	39.92	28,700
Aug 12, 2024	40.17	40.20	39.75	39.77	39.36	17,100
Aug 9, 2024	40.18	40.33	40.11	40.15	39.74	47,800
Aug 8, 2024	39.88	40.32	39.80	40.31	39.90	28,600
Aug 7, 2024	40.61	40.61	39.38	39.48	39.07	32,500
Aug 6, 2024	39.69	40.41	39.36	39.97	39.56	49,400
Aug 5, 2024	38.95	39.98	38.70	39.58	39.17	72,200
Aug 2, 2024	41.16	41.16	40.38	40.91	40.49	184,700
Aug 1, 2024	43.71	43.80	41.99	42.30	41.87	38,300
Jul 31, 2024	43.57	44.33	42.83	43.47	43.02	62,700
Jul 30, 2024	43.19	43.44	42.97	43.31	42.87	79,300
Jul 29, 2024	43.47	43.48	42.81	43.00	42.56	43,400
Jul 26, 2024	43.00	43.37	42.87	43.34	42.89	116,300
Jul 25, 2024	41.76	42.87	41.75	42.43	41.99	60,200
Jul 24, 2024	42.01	42.46	41.53	41.59	41.16	47,600
Jul 23, 2024	41.86	42.54	41.60	42.32	41.89	24,700
Jul 22, 2024	41.29	41.94	40.91	41.89	41.46	59,200
Jul 19, 2024	41.48	41.49	41.01	41.06	40.64	19,500
Jul 18, 2024	41.85	42.46	41.32	41.44	41.01	68,600
Jul 17, 2024	41.86	42.68	41.86	41.89	41.46	110,200
Jul 16, 2024	41.00	42.46	41.00	42.31	41.88	2,429,700
Jul 15, 2024	40.35	41.13	40.35	40.76	40.34	57,100
Jul 12, 2024	40.25	40.46	40.08	40.19	39.78	110,000
Jul 11, 2024	39.26	39.88	39.13	39.81	39.40	33,700
Jul 10, 2024	38.47	38.61	38.30	38.59	38.19	40,900
Jul 9, 2024	38.46	38.59	38.22	38.22	37.82	40,000
Jul 8, 2024	38.61	38.84	38.39	38.52	38.12	19,800
Jul 5, 2024	38.70	38.70	38.27	38.34	37.95	13,000
Jul 3, 2024	38.74	39.02	38.71	38.71	38.31	11,300
Jul 2, 2024	38.71	38.86	38.68	38.80	38.40	23,900
Jul 1, 2024	38.96	39.15	38.51	38.71	38.31	21,000
Jun 28, 2024	38.79	39.08	38.58	38.87	38.47	20,200
Jun 27, 2024	38.33	38.54	38.32	38.54	38.14	24,800
Jun 26, 2024	38.40	38.50	38.31	38.40	38.01	36,200
Jun 25, 2024	38.83	38.83	38.36	38.53	38.13	80,200
Jun 24, 2024	0.10 Dividend
Jun 24, 2024	38.49	39.02	38.49	38.76	38.36	34,100
Jun 21, 2024	38.77	38.81	38.53	38.66	38.16	40,900
Jun 20, 2024	39.03	39.25	38.78	38.87	38.37	77,000
Jun 18, 2024	39.06	39.21	38.92	39.05	38.54	38,200
Jun 17, 2024	38.55	39.04	38.38	39.03	38.53	25,400
Jun 14, 2024	38.75	38.81	38.47	38.56	38.06	10,500
Jun 13, 2024	39.58	39.58	38.89	39.20	38.69	22,900
Jun 12, 2024	39.81	40.32	39.52	39.63	39.12	40,500
Jun 11, 2024	39.03	39.16	38.75	39.09	38.58	49,200
Jun 10, 2024	39.05	39.28	38.86	39.28	38.77	62,600
Jun 7, 2024	39.70	39.70	39.35	39.39	38.88	45,200
Jun 6, 2024	39.89	39.89	39.67	39.76	39.25	99,900
Jun 5, 2024	39.78	39.92	39.49	39.91	39.39	20,000
Jun 4, 2024	39.98	39.98	39.41	39.49	38.98	19,000
Jun 3, 2024	41.07	41.07	40.14	40.25	39.73	24,500
May 31, 2024	40.12	40.68	40.12	40.68	40.15	32,300
May 30, 2024	39.57	40.24	39.57	40.10	39.58	22,800
May 29, 2024	39.74	39.80	39.59	39.65	39.14	18,300
May 28, 2024	40.22	40.39	39.94	40.12	39.60	30,900
May 24, 2024	40.10	40.26	40.08	40.26	39.74	8,600
May 23, 2024	40.34	40.34	39.67	39.83	39.31	53,200
May 22, 2024	40.67	40.67	40.15	40.33	39.81	33,600
May 21, 2024	40.38	40.69	40.38	40.64	40.11	24,800
May 20, 2024	40.50	40.84	40.50	40.57	40.04	32,500
May 17, 2024	40.41	40.58	40.41	40.49	39.96	10,800
May 16, 2024	40.63	40.63	40.46	40.48	39.96	17,500
May 15, 2024	40.88	41.00	40.58	40.73	40.20	34,600
May 14, 2024	40.51	40.60	40.39	40.60	40.07	11,900
May 13, 2024	40.28	40.46	40.09	40.13	39.61	20,300
May 10, 2024	40.43	40.44	39.90	40.12	39.60	32,100
May 9, 2024	39.96	40.40	39.96	40.40	39.88	25,200
May 8, 2024	39.95	40.07	39.83	40.07	39.55	16,800
May 7, 2024	40.28	40.50	40.20	40.20	39.68	21,900
May 6, 2024	40.18	40.29	39.99	40.14	39.62	25,900
May 3, 2024	40.14	40.14	39.73	39.73	39.22	19,700
May 2, 2024	39.24	39.63	39.24	39.60	39.09	18,900
May 1, 2024	39.21	39.71	39.05	39.06	38.55	310,100
Apr 30, 2024	39.76	39.93	39.15	39.15	38.64	13,900
Apr 29, 2024	40.02	40.20	40.01	40.19	39.67	10,800
Apr 26, 2024	39.71	40.13	39.71	40.00	39.48	95,000
Apr 25, 2024	39.62	39.83	39.28	39.79	39.28	15,900
Apr 24, 2024	39.81	40.12	39.74	39.93	39.41	12,200
Apr 23, 2024	39.29	40.15	39.29	39.98	39.46	21,800
Apr 22, 2024	39.18	39.54	38.91	39.24	38.73	21,000
Apr 19, 2024	38.72	39.05	38.72	38.97	38.47	19,900
Apr 18, 2024	38.62	39.14	38.56	38.64	38.14	25,800
Apr 17, 2024	39.23	39.30	38.56	38.57	38.07	57,300
Apr 16, 2024	38.78	39.14	38.57	39.00	38.50	43,700
Apr 15, 2024	39.59	39.66	38.94	39.05	38.54	26,500
Apr 12, 2024	39.41	39.77	39.06	39.22	38.71	11,500

FLTW Franklin FTSE Taiwan ETF

41.51

+6.30%

COPX Global X Copper Miners ETF

35.52

+6.28%

RING iShares MSCI Global Gold Miners ETF

41.79

+5.99%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.80

+5.72%

EWT iShares MSCI Taiwan ETF

45.62

+5.31%

BLCN Siren Nasdaq NexGen Economy ETF

18.54

+4.10%

GDXJ VanEck Junior Gold Miners ETF

61.22

+5.13%

AIA iShares Asia 50 ETF

67.31

+4.58%

GOEX Global X Gold Explorers ETF

40.38

+4.55%

BLOK Amplify Transformational Data Sharing ETF

36.25

+4.38%

AADR AdvisorShares Dorsey Wright ADR ETF

68.70

+4.19%

XME SPDR S&P Metals and Mining ETF

53.80

+3.92%

EZA iShares MSCI South Africa ETF

45.62

+3.82%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.19

+3.80%

NANR SPDR S&P North American Natural Resources ETF

51.12

+3.68%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.51

+3.86%

HTUS Hull Tactical US ETF

34.90

+3.58%

QLD ProShares Ultra QQQ

81.41

+3.54%

HAP VanEck Natural Resources ETF

46.74

+3.50%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.87

+3.41%

PXH Invesco RAFI Emerging Markets ETF

20.44

+3.28%

PXE Invesco Dynamic Energy Exploration & Production ETF

23.99

+3.23%

ECH iShares MSCI Chile ETF

28.39

+3.20%

EWJV iShares MSCI Japan Value ETF

31.78

+3.18%

EPU iShares MSCI Peru ETF

42.09

+3.13%

IYM iShares U.S. Basic Materials ETF

126.24

+3.02%

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.89

+2.99%

XLB The Materials Select Sector SPDR Fund

80.50

+2.97%

IDX VanEck Indonesia Index ETF

12.19

+2.96%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

78.53

+2.95%

GXG Global X MSCI Colombia ETF

25.62

+2.93%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.78

+2.93%

EWC iShares MSCI Canada ETF

39.87

+2.92%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

54.27

+2.92%

SLX VanEck Steel ETF

56.80

+2.89%

FYLD Cambria Foreign Shareholder Yield ETF

25.11

+2.87%

FILL iShares MSCI Global Energy Producers ETF

21.35

+2.86%

FLEU Franklin FTSE Eurozone ETF

26.82

+2.81%

IXN iShares Global Tech ETF

73.06

+2.80%

VAW Vanguard Materials Index Fund ETF Shares

177.51

+2.80%

FNDF Schwab Fundamental International Equity ETF

34.80

+2.78%

EYLD Cambria Emerging Shareholder Yield ETF

30.01

+2.77%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

70.12

+2.77%

FMAT Fidelity MSCI Materials Index ETF

45.47

+2.76%

FTXN First Trust Nasdaq Oil & Gas ETF

25.06

+2.75%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.41

+2.74%

EFV iShares MSCI EAFE Value ETF

56.60

+2.74%

IDOG ALPS International Sector Dividend Dogs ETF

30.40

+2.74%

EWL iShares MSCI Switzerland ETF

51.05

+2.72%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

49.99

+2.69%

IGRO iShares International Dividend Growth ETF

70.66

+2.69%

SPEM SPDR Portfolio Emerging Markets ETF

37.44

+2.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

70.91

+2.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.20

+2.67%

VDE Vanguard Energy Index Fund ETF Shares

109.54

+2.65%

EDIV SPDR S&P Emerging Markets Dividend ETF

34.86

+2.65%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.13

+2.65%

EMGF iShares Emerging Markets Equity Factor ETF

44.69

+2.64%

IXC iShares Global Energy ETF

35.99

+2.62%

FENY Fidelity MSCI Energy Index ETF

21.59

+2.61%

SMH VanEck Semiconductor ETF

201.31

+2.60%

IDHQ Invesco S&P International Developed Quality ETF

29.36

+2.59%

IMTM iShares MSCI Intl Momentum Factor ETF

38.98

+2.58%

TOK iShares MSCI Kokusai ETF

109.39

+2.57%

IEFA iShares Core MSCI EAFE ETF

73.37

+2.54%

IDMO Invesco S&P International Developed Momentum ETF

43.23

+2.54%

FDEM Fidelity Emerging Markets Multifactor ETF

24.29

+2.53%

IPKW Invesco International BuyBack Achievers ETF

41.83

+2.52%

IDEV iShares Core MSCI International Developed Markets ETF

66.79

+2.50%

IQLT iShares MSCI Intl Quality Factor ETF

38.93

+2.50%

DEM WisdomTree Emerging Markets High Dividend Fund

40.26

+2.49%

XLE The Energy Select Sector SPDR Fund

78.89

+2.48%

IPAC iShares Core MSCI Pacific ETF

59.97

+2.48%

MLPX Global X MLP & Energy Infrastructure ETF

58.01

+2.45%

RSPG Invesco S&P 500 Equal Weight Energy ETF

68.50

+2.45%

QINT American Century Quality Diversified International ETF

50.37

+2.44%

INTF iShares International Equity Factor ETF

29.90

+2.43%

IOO iShares Global 100 ETF

92.40

+2.42%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.80

+2.69%

EMQQ EMQQ The Emerging Markets Internet ETF

35.28

+2.38%

ONEQ Fidelity Nasdaq Composite Index ETF

65.97

+2.36%

EZU iShares MSCI Eurozone ETF

52.16

+2.35%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.17

+2.35%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

111.35

+2.40%

ENFR Alerian Energy Infrastructure ETF

29.57

+2.32%

VRAI Virtus Real Asset Income ETF

20.89

+2.31%

CGW Invesco S&P Global Water Index ETF

54.75

+2.28%

LVHI Franklin International Low Volatility High Dividend Index ETF

29.97

+2.25%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.60

+2.24%

MOAT VanEck Morningstar Wide Moat ETF

81.69

+2.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

131.63

+2.22%

GRPM Invesco S&P MidCap 400 GARP ETF

96.93

+2.21%

ATMP Barclays ETN+ Select MLP ETN

27.48

+2.19%

SOXX iShares Semiconductor ETF

172.26

+2.16%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

46.38

+2.16%

PPH VanEck Pharmaceutical ETF

82.01

+2.15%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.11

+3.01%

IYW iShares U.S. Technology ETF

135.70

+2.15%

FLN First Trust Latin America AlphaDEX Fund

16.76

+2.10%

GII SPDR S&P Global Infrastructure ETF

61.10

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P SmallCap Quality ETF (XSHQ)

Related Tickers