Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR.L)

1,631.50
-15.25
(-0.93%)
As of 8:04:07 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,631.501,631.501,631.501,631.501,631.501
Apr 17, 20251,661.501,661.501,661.501,646.751,646.759
Apr 16, 20251,645.501,645.501,645.501,648.501,648.509
Apr 15, 20251,668.001,668.001,668.001,648.501,648.50494
Apr 14, 20251,661.501,661.501,661.501,646.251,646.2559
Apr 11, 20251,545.001,545.001,545.001,545.001,545.00-
Apr 10, 20251,565.001,574.501,529.691,545.001,545.001,066
Apr 9, 20251,473.501,473.501,473.501,473.501,473.50-
Apr 8, 20251,503.001,532.001,429.731,522.501,522.506,612
Apr 7, 20251,465.501,517.001,438.001,516.001,516.009,132
Apr 4, 20251,517.501,517.501,517.001,517.001,517.001,000
Apr 3, 20251,650.001,650.001,568.001,586.251,586.251,538
Apr 2, 20251,672.501,672.501,672.501,666.751,666.752,629
Apr 1, 20251,660.501,660.501,660.501,673.001,673.005
Mar 31, 20251,693.561,693.561,680.461,670.501,670.50629
Mar 28, 20251,725.001,725.001,723.001,702.001,702.00525
Mar 27, 20251,742.501,742.501,742.501,730.251,730.25189
Mar 26, 20251,759.501,759.501,745.001,739.751,739.75328
Mar 25, 20251,725.451,725.451,725.451,746.251,746.251,158
Mar 24, 20251,749.001,753.001,741.521,733.501,733.502,998
Mar 21, 20251,683.501,683.501,683.001,696.001,696.001,412
Mar 20, 20251,708.501,711.501,707.501,701.501,701.501,953
Mar 19, 20251,683.501,683.501,683.501,690.001,690.008
Mar 18, 20251,672.791,672.791,672.791,680.751,680.7523
Mar 17, 20251,696.441,696.441,696.441,698.751,698.75593
Mar 14, 20251,625.001,659.341,625.001,686.501,686.506
Mar 13, 20251,662.251,662.251,662.251,662.251,662.25-
Mar 12, 20251,649.261,649.261,649.261,662.501,662.50100
Mar 11, 20251,630.501,635.431,630.501,638.251,638.252,569
Mar 10, 20251,680.501,680.501,641.041,654.251,654.25236
Mar 7, 20251,670.001,670.001,670.001,662.501,662.50237
Mar 6, 20251,697.251,697.251,697.251,697.251,697.25-
Mar 5, 20251,679.501,680.001,679.501,668.251,668.25936
Mar 4, 20251,681.001,681.001,681.001,649.751,649.75105
Mar 3, 20251,706.501,706.501,706.501,713.001,713.001,115
Feb 28, 20251,705.001,705.001,705.001,705.001,705.00-
Feb 27, 20251,719.001,719.001,718.501,713.001,713.00723
Feb 26, 20251,728.001,728.001,728.001,728.001,728.00-
Feb 25, 20251,698.001,698.001,697.001,708.751,708.755,444
Feb 24, 20251,726.251,726.251,726.251,726.251,726.25-
Feb 21, 20251,735.501,735.501,735.501,749.251,749.25610
Feb 20, 20251,718.001,739.871,718.001,723.751,723.751,502
Feb 19, 20251,737.001,747.501,721.001,735.251,735.251,335
Feb 18, 20251,723.501,745.451,723.501,737.501,737.501,087
Feb 17, 20251,740.001,740.501,740.001,732.251,732.25191
Feb 14, 20251,730.001,730.001,716.501,726.751,726.75259
Feb 13, 20251,723.251,723.251,723.251,723.251,723.25-
Feb 12, 20251,708.501,732.721,700.851,725.501,725.502,988
Feb 11, 20251,720.281,720.281,720.281,701.501,701.50582
Feb 10, 20251,744.501,747.001,732.001,735.251,735.258,902
Feb 7, 20251,751.001,758.181,732.001,735.501,735.50291
Feb 6, 20251,738.501,738.501,738.501,752.001,752.0063
Feb 5, 20251,730.001,730.001,730.001,722.501,722.502
Feb 4, 20251,718.001,740.001,718.001,738.751,738.751,549
Feb 3, 20251,748.001,748.001,748.001,723.001,723.0066
Jan 31, 20251,783.001,790.581,779.501,764.501,764.5015,166
Jan 30, 20251,774.001,774.001,773.501,761.251,761.25712
Jan 29, 20251,727.001,732.551,726.501,741.751,741.75521
Jan 28, 20251,708.001,724.101,706.001,702.001,702.001,357
Jan 27, 20251,713.001,720.001,701.411,708.251,708.253,167
Jan 24, 20251,763.001,763.001,737.501,738.751,738.755,380
Jan 23, 20251,761.501,761.501,761.501,761.501,761.50-
Jan 22, 20251,768.871,768.871,768.871,765.501,765.5018
Jan 21, 20251,759.501,768.001,736.001,754.501,754.5087,387
Jan 20, 20251,748.001,756.501,733.001,741.251,741.2517,084
Jan 17, 20251,752.401,752.401,746.461,755.251,755.251,003
Jan 16, 20251,758.751,758.751,758.751,758.751,758.75-
Jan 15, 20251,747.501,753.001,747.501,763.001,763.00177
Jan 14, 20251,751.251,751.251,751.251,751.251,751.25-
Jan 13, 20251,736.001,739.501,726.001,726.001,726.0024
Jan 10, 20251,745.501,745.501,745.501,745.501,745.50-
Jan 9, 20251,816.241,816.241,816.241,747.001,747.00165
Jan 8, 20251,743.501,755.851,743.501,755.501,755.50619
Jan 7, 20251,722.001,738.001,716.451,735.001,735.001,218
Jan 6, 20251,745.501,746.001,745.501,742.251,742.25514
Jan 3, 20251,743.501,743.501,743.501,733.751,733.75102
Jan 2, 20251,708.501,711.501,705.651,727.751,727.751,682
Dec 31, 20241,683.251,683.251,683.251,683.251,683.25-
Dec 30, 20241,672.001,673.501,668.821,684.001,684.002,440
Dec 27, 20241,688.751,688.751,688.751,688.751,688.75-
Dec 24, 20241,688.751,688.751,688.751,688.751,688.75-
Dec 23, 20241,671.251,671.251,671.251,671.251,671.25-
Dec 20, 20241,644.001,644.001,644.001,671.251,671.25606
Dec 19, 20241,665.001,665.001,665.001,665.001,665.00-
Dec 18, 20241,720.501,720.501,720.501,705.001,705.0021
Dec 17, 20241,701.251,701.251,701.251,701.251,701.25-
Dec 16, 20241,711.751,711.751,711.751,711.751,711.75-
Dec 13, 20241,692.501,692.501,692.501,692.501,692.50-
Dec 12, 20241,697.001,700.831,691.501,698.751,698.753,609
Dec 11, 20241,673.501,673.501,673.001,672.251,672.25496
Dec 10, 20241,669.001,669.001,669.001,669.001,669.00-
Dec 9, 20241,678.251,678.251,678.251,678.251,678.25-
Dec 6, 20241,663.501,664.501,663.501,673.001,673.0054
Dec 5, 20241,680.001,680.001,680.001,669.501,669.5030
Dec 4, 20241,668.501,670.501,641.501,656.501,656.5013
Dec 3, 20241,679.001,682.001,665.501,671.251,671.251,210
Dec 2, 20241,669.501,682.001,669.501,681.001,681.002,189
Nov 29, 20241,668.001,668.001,668.001,668.001,668.00-
Nov 28, 20241,682.081,682.081,682.081,678.251,678.2553
Nov 27, 20241,671.001,690.001,669.001,689.501,689.502,975
Nov 26, 20241,710.501,711.001,710.501,700.501,700.50642
Nov 25, 20241,691.751,691.751,691.751,691.751,691.75-
Nov 22, 20241,677.091,677.091,677.091,675.751,675.75178
Nov 21, 20241,665.501,671.041,665.001,662.251,662.251,620
Nov 20, 20241,645.501,645.501,645.001,658.001,658.008,873
Nov 19, 20241,657.751,657.751,657.751,657.751,657.75-
Nov 18, 20241,654.001,654.001,654.001,658.251,658.25212
Nov 15, 20241,655.501,655.501,655.501,650.501,650.50100
Nov 14, 20241,623.501,623.501,623.501,623.501,623.50-
Nov 13, 20241,632.001,632.001,610.501,626.251,626.25910
Nov 12, 20241,622.501,622.501,622.501,622.501,622.50-
Nov 11, 20241,604.501,609.001,586.001,599.751,599.752,101
Nov 8, 20241,584.501,584.501,584.501,582.501,582.50286
Nov 7, 20241,610.001,613.001,610.001,591.751,591.75325
Nov 6, 20241,594.001,604.501,594.001,607.751,607.754
Nov 5, 20241,569.001,569.001,548.501,562.251,562.25238
Nov 4, 20241,562.501,562.501,544.001,559.251,559.25100
Nov 1, 20241,567.431,567.431,560.791,565.751,565.75987
Oct 31, 20241,564.501,564.501,564.501,564.501,564.50-
Oct 30, 20241,557.501,557.501,557.501,557.501,557.50-
Oct 29, 20241,560.711,560.711,560.711,566.251,566.25323
Oct 28, 20241,570.241,570.241,570.241,566.001,566.00251
Oct 25, 20241,566.001,566.001,566.001,566.001,566.00-
Oct 24, 20241,553.501,553.501,553.501,553.501,553.50-
Oct 23, 20241,558.001,567.001,557.501,552.251,552.25971
Oct 22, 20241,545.501,554.001,545.501,558.501,558.5051
Oct 21, 20241,555.501,571.501,555.501,565.001,565.00696
Oct 18, 20241,555.001,555.001,555.001,555.001,555.00-
Oct 17, 20241,536.501,536.501,536.501,551.001,551.001,013
Oct 16, 20241,562.001,562.001,562.001,549.751,549.754
Oct 15, 20241,547.501,548.001,547.501,542.251,542.25300
Oct 14, 20241,552.251,552.251,552.251,552.251,552.25-
Oct 11, 20241,524.501,554.501,524.501,539.751,539.75671
Oct 10, 20241,512.501,512.501,512.501,527.501,527.505
Oct 9, 20241,508.251,508.251,508.251,508.251,508.25-
Oct 8, 20241,485.001,485.001,464.501,464.501,464.50688
Oct 7, 20241,482.501,482.501,482.501,482.501,482.50-
Oct 4, 20241,482.001,482.001,482.001,490.001,490.00101
Oct 3, 20241,481.251,481.251,481.251,481.251,481.25-
Oct 2, 20241,471.501,478.001,471.501,463.001,463.001,313
Oct 1, 20241,459.751,459.751,459.751,459.751,459.75-
Sep 30, 20241,439.501,439.501,439.501,450.001,450.0023
Sep 27, 20241,462.251,462.251,462.251,462.251,462.25-
Sep 26, 20241,464.751,464.751,464.751,464.751,464.75-
Sep 25, 20241,471.251,471.251,471.251,471.251,471.25-
Sep 24, 20241,491.001,491.501,460.001,474.251,474.25803
Sep 23, 20241,455.001,455.001,455.001,465.751,465.756
Sep 20, 20241,463.501,463.501,463.501,476.751,476.75267
Sep 19, 20241,474.501,474.501,474.501,488.251,488.2511
Sep 18, 20241,484.001,509.001,484.001,492.501,492.501,397
Sep 17, 20241,493.721,493.721,493.721,502.001,502.00537
Sep 16, 20241,497.501,497.501,497.501,497.501,497.50-
Sep 13, 20241,515.501,515.501,515.501,506.001,506.0075
Sep 12, 20241,505.501,505.501,505.501,505.501,505.50-
Sep 11, 20241,492.501,492.501,492.501,492.501,492.50-
Sep 10, 20241,482.001,482.001,482.001,482.001,482.00-
Sep 9, 20241,499.901,499.901,499.901,503.001,503.00864
Sep 6, 20241,492.001,497.721,492.001,485.001,485.00812
Sep 5, 20241,504.501,504.501,489.501,494.251,494.2510,143
Sep 4, 20241,470.001,494.501,470.001,494.501,494.502,874
Sep 3, 20241,479.501,479.501,479.501,479.501,479.50766
Sep 2, 20241,493.001,493.001,493.001,496.501,496.50252
Aug 30, 20241,487.501,487.501,487.501,487.501,487.50-
Aug 29, 20241,464.001,464.001,464.001,477.001,477.00486
Aug 28, 20241,470.001,470.001,470.001,450.751,450.75339
Aug 27, 20241,459.501,497.001,459.501,459.501,459.5026
Aug 23, 20241,456.501,456.501,456.501,456.501,456.50-
Aug 22, 20241,450.251,450.251,450.251,450.251,450.25-
Aug 21, 20241,453.501,475.501,453.501,466.751,466.754,585
Aug 20, 20241,460.501,460.501,460.501,473.001,473.004,369
Aug 19, 20241,462.501,476.071,462.501,476.501,476.50165
Aug 16, 20241,480.751,480.751,480.751,480.751,480.75-
Aug 15, 20241,479.251,479.251,479.251,479.251,479.25-
Aug 14, 20241,463.001,463.001,463.001,463.001,463.00-
Aug 13, 20241,449.001,449.001,449.001,449.001,449.00-
Aug 12, 20241,438.751,438.751,438.751,438.751,438.75-
Aug 9, 20241,448.001,448.001,448.001,438.751,438.75551
Aug 8, 20241,415.501,416.001,415.501,423.751,423.7542
Aug 7, 20241,405.501,422.501,405.501,414.251,414.25254
Aug 6, 20241,370.001,382.001,370.001,390.001,390.001,508
Aug 5, 20241,334.001,334.001,334.001,360.251,360.2517,599
Aug 2, 20241,404.001,404.001,404.001,404.001,404.00325
Aug 1, 20241,409.501,409.501,408.501,395.251,395.251,096
Jul 31, 20241,418.251,418.251,418.251,418.251,418.25-
Jul 30, 20241,411.501,411.501,411.501,411.501,411.50-
Jul 29, 20241,409.001,409.001,407.001,412.501,412.50820
Jul 26, 20241,409.501,425.001,409.501,417.751,417.753,454
Jul 25, 20241,398.501,408.501,398.501,404.501,404.5010,455
Jul 24, 20241,412.501,412.501,412.501,415.001,415.001
Jul 23, 20241,414.041,414.041,414.041,423.001,423.00449
Jul 22, 20241,418.001,427.871,414.501,421.001,421.00106
Jul 19, 20241,417.001,417.001,417.001,424.751,424.75660
Jul 18, 20241,411.001,411.001,411.001,418.751,418.758
Jul 17, 20241,429.001,429.001,429.001,421.001,421.005
Jul 16, 20241,442.251,442.251,442.251,442.251,442.25-
Jul 15, 20241,443.001,443.001,443.001,447.251,447.25600
Jul 12, 20241,439.501,443.161,439.501,443.251,443.25337
Jul 11, 20241,450.501,450.501,443.951,449.251,449.25606
Jul 10, 20241,441.251,441.251,441.251,441.251,441.25-
Jul 9, 20241,437.501,440.121,437.501,440.501,440.501,383
Jul 8, 20241,440.001,444.501,434.501,438.501,438.505,251
Jul 5, 20241,429.501,429.501,429.501,435.251,435.2522
Jul 4, 20241,429.751,429.751,429.751,429.751,429.75-
Jul 3, 20241,435.501,435.501,435.501,432.251,432.253
Jul 2, 20241,426.001,426.001,426.001,423.751,423.75100
Jul 1, 20241,431.001,431.001,431.001,431.001,431.00-
Jun 28, 20241,449.001,457.881,449.001,451.751,451.752,880
Jun 27, 20241,446.001,446.001,446.001,446.001,446.00-
Jun 26, 20241,449.751,449.751,449.751,449.751,449.75-
Jun 25, 20241,430.501,436.001,430.501,441.251,441.25700
Jun 24, 20241,427.001,442.341,427.001,432.751,432.7517,441
Jun 21, 20241,441.751,441.751,441.751,441.751,441.75-
Jun 20, 20241,429.501,429.501,429.501,434.751,434.751
Jun 19, 20241,445.001,457.061,445.001,446.751,446.75192
Jun 18, 20241,448.251,448.251,448.251,448.251,448.25-
Jun 17, 20241,441.001,441.001,441.001,441.001,441.00-
Jun 14, 20241,449.001,450.881,449.001,451.001,451.00735
Jun 13, 20241,451.971,451.971,451.971,453.751,453.751,466
Jun 12, 20241,441.001,441.001,441.001,439.751,439.75660
Jun 11, 20241,435.001,435.501,435.001,431.251,431.25494
Jun 10, 20241,434.501,434.501,434.501,441.001,441.0049
Jun 7, 20241,452.001,452.001,442.501,447.251,447.25818
Jun 6, 20241,437.001,437.001,437.001,444.501,444.501
Jun 5, 20241,433.501,449.001,433.501,439.001,439.009
Jun 4, 20241,480.501,480.501,459.501,443.501,443.50778
Jun 3, 20241,467.001,496.001,467.001,474.001,474.0014,133
May 31, 20241,471.001,472.801,449.501,463.501,463.504,082
May 30, 20241,471.501,474.271,471.501,473.751,473.753,958
May 29, 20241,450.061,450.061,450.061,456.751,456.75441
May 28, 20241,468.251,468.251,468.251,468.251,468.25-
May 24, 20241,458.001,467.691,458.001,459.251,459.25645
May 23, 20241,484.041,484.041,484.041,465.251,465.25336
May 22, 20241,476.501,476.501,476.501,476.501,476.50-
May 21, 20241,494.501,501.111,494.001,498.001,498.00360
May 20, 20241,501.001,501.001,501.001,505.751,505.751,728
May 17, 20241,511.001,511.001,505.501,509.751,509.751,544
May 16, 20241,509.041,509.041,509.041,505.501,505.50198
May 15, 20241,506.501,507.501,493.001,498.251,498.253,321
May 14, 20241,493.861,494.581,493.861,497.251,497.253,185
May 13, 20241,514.501,514.501,493.501,494.251,494.25826
May 10, 20241,518.501,518.501,518.501,508.501,508.50208
May 9, 20241,513.501,513.501,513.501,513.501,513.50-
May 8, 20241,524.251,524.251,524.251,524.251,524.25-
May 7, 20241,518.501,518.501,504.001,510.751,510.75445
May 3, 20241,480.001,489.501,467.001,481.001,481.007,007
May 2, 20241,464.001,477.501,464.001,480.501,480.501,349
May 1, 20241,452.501,452.501,452.501,447.001,447.003
Apr 30, 20241,455.251,455.251,455.251,455.251,455.25-
Apr 29, 20241,442.751,442.751,442.751,442.751,442.75-
Apr 26, 20241,418.001,430.501,418.001,433.251,433.25540
Apr 25, 20241,419.501,419.501,419.501,419.501,419.50-
Apr 24, 20241,442.001,442.001,431.001,425.501,425.501,150
Apr 23, 20241,433.751,433.751,433.751,433.751,433.75-
Apr 22, 20241,417.001,417.001,417.001,424.501,424.50661

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%