Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR.L)

16,832.00
-269.00
(-1.57%)
As of April 17 at 3:39:40 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202517,120.0017,120.0016,788.0016,832.0016,832.005,334
Apr 16, 202517,052.0017,118.0017,018.0017,101.0017,101.00161
Apr 15, 202517,170.0017,180.0017,100.0017,129.0017,129.0012
Apr 14, 202517,077.4817,081.7017,054.9217,146.0017,146.0040
Apr 11, 202516,818.0016,846.0016,753.8516,769.0016,769.00766
Apr 10, 202517,444.0017,444.0016,729.3216,519.0016,519.00346
Apr 9, 202516,298.0016,368.0016,070.0016,080.0016,080.00157
Apr 8, 202516,894.0017,105.2516,748.1416,911.0016,911.00185
Apr 7, 202516,374.0016,774.0016,219.2416,472.0016,472.00244
Apr 4, 202517,669.7117,669.7117,126.5717,245.0017,245.0033
Apr 3, 202517,996.0017,996.0017,889.6017,879.0017,879.00741
Apr 2, 202517,858.0017,978.0017,858.0017,950.0017,950.0060
Apr 1, 202518,374.0018,374.0018,359.2818,285.0018,285.0031
Mar 31, 202518,072.0018,110.0018,056.0018,140.0018,140.001,137
Mar 28, 202518,322.0018,322.0018,322.0018,431.0018,431.001
Mar 27, 202518,354.0018,356.0018,354.0018,252.0018,252.0094
Mar 26, 202518,385.0018,385.0018,385.0018,385.0018,385.00-
Mar 25, 202518,697.9818,697.9818,697.9818,639.0018,639.0027
Mar 24, 202518,768.0918,792.0018,768.0918,708.0018,708.0021
Mar 21, 202518,936.0018,936.0018,936.0018,936.0018,936.00-
Mar 20, 202519,004.0019,004.0019,004.0019,004.0019,004.00-
Mar 19, 202519,017.6719,140.0019,017.6719,058.0019,058.0046
Mar 18, 202519,256.0019,256.0019,256.0019,132.0019,132.00-
Mar 17, 202519,052.0019,052.0018,876.6219,085.0019,085.00368
Mar 14, 202518,730.0018,730.0018,730.0018,860.0018,860.007
Mar 13, 202518,778.0018,778.0018,696.0018,718.0018,718.001
Mar 12, 202518,719.4218,719.4218,719.4218,658.0018,658.001
Mar 11, 202518,854.0018,956.0018,672.0018,655.0018,655.00696
Mar 10, 202519,176.0019,176.0019,176.0019,193.0019,193.00-
Mar 7, 202519,569.5019,569.5019,558.0019,562.0019,562.00200
Mar 6, 202519,534.0019,534.0019,534.0019,588.0019,588.00-
Mar 5, 202519,734.0019,734.0019,734.0019,781.0019,781.002
Mar 4, 202519,850.0019,875.7319,714.3819,681.0019,681.00432
Mar 3, 202519,636.0019,780.0019,618.0019,751.0019,751.00199
Feb 28, 202519,586.0019,642.0019,492.5319,620.0019,620.00720
Feb 27, 202519,530.0019,530.0019,517.6319,615.0019,615.0060
Feb 26, 202519,764.5819,764.5819,764.5819,609.0019,609.0025
Feb 25, 202519,799.0019,799.0019,799.0019,799.0019,799.00-
Feb 24, 202519,676.0019,686.0019,598.0019,598.0019,598.0011
Feb 21, 202519,529.0019,529.0019,529.0019,529.0019,529.00-
Feb 20, 202519,088.0019,138.0019,054.0019,252.0019,252.0036
Feb 19, 202519,248.0019,248.0019,223.3019,206.0019,206.0016
Feb 18, 202519,134.0019,134.0019,054.2019,209.0019,209.0053
Feb 17, 202519,128.0019,130.0019,072.3619,119.0019,119.00110
Feb 14, 202519,186.0019,210.0019,186.0019,061.0019,061.0025
Feb 13, 202519,318.0019,320.0019,260.0019,332.0019,332.00208
Feb 12, 202519,166.0019,187.6619,166.0019,218.0019,218.001
Feb 11, 202519,368.0019,368.0019,314.0019,252.0019,252.003
Feb 10, 202519,322.0019,328.4119,322.0019,384.0019,384.0039
Feb 7, 202519,412.0019,527.6819,276.0019,351.0019,351.0083
Feb 6, 202519,560.0019,606.0019,560.0019,570.0019,570.00255
Feb 5, 202519,116.0019,125.6019,116.0019,370.0019,370.007
Feb 4, 202519,032.1019,032.1018,850.3418,929.0018,929.00159
Feb 3, 202519,008.0019,044.0018,910.0019,029.0019,029.00467
Jan 31, 202519,290.0019,290.0019,210.0019,225.0019,225.00-
Jan 30, 202519,076.0019,098.0019,020.0019,139.0019,139.0024
Jan 29, 202519,014.0019,118.2418,992.0019,033.0019,033.0017
Jan 28, 202519,082.0019,154.0019,024.0019,024.0019,024.0053
Jan 27, 202518,886.0019,072.0018,886.0019,083.0019,083.0014
Jan 24, 202518,806.0018,852.0018,702.0018,816.0018,816.00264
Jan 23, 202518,718.0018,718.0018,620.0018,629.0018,629.004
Jan 22, 202518,678.0018,710.0018,592.0018,588.0018,588.005
Jan 21, 202518,471.0018,471.0018,471.0018,471.0018,471.00-
Jan 20, 202518,210.0018,326.2218,126.0018,126.0018,126.00421
Jan 17, 202518,580.0018,580.0018,360.0018,326.0018,326.00601
Jan 16, 202518,438.0018,438.0018,370.5518,481.0018,481.0043
Jan 15, 202518,261.6818,261.6818,261.6818,279.0018,279.001
Jan 14, 202518,169.1518,169.1518,168.0018,123.0018,123.00102
Jan 13, 202518,387.8018,387.8018,387.8018,368.0018,368.0012
Jan 10, 202518,618.4018,618.4018,616.4218,571.0018,571.0033
Jan 9, 202518,603.0118,603.0118,590.3618,593.0018,593.0012
Jan 8, 202518,346.0018,346.0018,282.3818,324.0018,324.0029
Jan 7, 202518,082.0018,082.0018,082.0018,082.0018,082.00-
Jan 6, 202517,942.0017,998.0017,920.3017,987.0017,987.00669
Jan 3, 202518,019.0018,019.0018,019.0018,019.0018,019.00-
Jan 2, 202518,108.0018,108.0017,924.0018,099.0018,099.0024
Dec 31, 202417,863.0517,863.0517,863.0517,883.0017,883.0033
Dec 30, 202417,806.0017,806.0017,806.0017,806.0017,806.00-
Dec 27, 202417,943.5017,943.5017,930.7117,890.0017,890.0016
Dec 24, 202417,825.3117,875.3217,825.3117,835.0017,835.0014
Dec 23, 202417,778.0017,860.0017,778.0017,758.0017,758.0062
Dec 20, 202417,528.0017,987.0617,320.0017,482.0017,482.0038
Dec 19, 202418,220.3618,287.6818,220.3618,257.0018,257.002
Dec 18, 202418,594.0018,618.0018,537.9518,597.0018,597.00450
Dec 17, 202418,404.0018,412.0018,404.0018,648.0018,648.007
Dec 16, 202418,658.0018,658.0018,554.0018,632.0018,632.0077
Dec 13, 202418,528.0018,562.4518,452.0018,464.0018,464.001,241
Dec 12, 202418,716.0018,716.0018,716.0018,716.0018,716.00-
Dec 11, 202418,718.0018,718.0018,718.0018,699.0018,699.001
Dec 10, 202418,898.0018,928.0018,668.0018,692.0018,692.00272
Dec 9, 202418,807.3618,891.7018,807.3618,872.0018,872.0064
Dec 6, 202418,848.0018,848.0018,808.0018,904.0018,904.0022
Dec 5, 202418,750.0018,776.0018,667.7118,767.0018,767.00178
Dec 4, 202418,802.0218,812.0018,798.0018,788.0018,788.0059
Dec 3, 202418,966.0019,031.7018,966.0018,995.0018,995.00107
Dec 2, 202418,891.0018,891.0018,891.0018,891.0018,891.00-
Nov 29, 202418,758.0018,758.0018,672.0018,819.0018,819.0027
Nov 28, 202418,794.0018,794.0018,753.4118,778.0018,778.00149
Nov 27, 202418,810.0018,810.0018,710.3018,739.0018,739.001,487
Nov 26, 202418,832.0018,860.0018,814.0018,836.0018,836.001,407
Nov 25, 202418,788.0018,828.6418,788.0018,748.0018,748.0031
Nov 22, 202418,838.0018,838.0018,521.6918,806.0018,806.00351
Nov 21, 202418,342.0018,342.0018,342.0018,356.0018,356.005
Nov 20, 202418,345.0018,345.0018,345.0018,345.0018,345.00-
Nov 19, 202418,242.5318,242.5318,242.5318,301.0018,301.0025
Nov 18, 202418,190.0018,190.0018,176.0018,192.0018,192.0025
Nov 15, 202418,279.0018,279.0018,279.0018,279.0018,279.00-
Nov 14, 202418,772.0018,782.0018,772.0018,823.0018,823.001,022
Nov 13, 202418,707.7218,736.3018,706.0018,816.0018,816.001,512
Nov 12, 202418,721.8218,771.8418,720.0018,735.0018,735.0026
Nov 11, 202418,930.0018,978.4618,844.0018,936.0018,936.00333
Nov 8, 202418,730.0018,730.0018,730.0018,730.0018,730.00-
Nov 7, 202418,562.0018,677.6018,562.0018,646.0018,646.00842
Nov 6, 202419,426.6019,426.6019,310.0018,768.0018,768.003
Nov 5, 202418,977.5818,977.5818,908.3818,958.0018,958.007
Nov 4, 202419,492.0019,516.0019,492.0019,406.0019,406.0053
Nov 1, 202419,352.0019,487.4019,352.0019,431.0019,431.001,333
Oct 31, 202419,188.0019,188.0019,188.0019,349.0019,349.001
Oct 30, 202419,482.0019,482.0019,257.1319,388.0019,388.00891
Oct 29, 202419,749.3719,749.3719,561.0919,569.0019,569.00293
Oct 28, 202419,825.2319,828.4619,822.0019,853.0019,853.00460
Oct 25, 202419,874.0019,874.0019,874.0019,891.0019,891.005
Oct 24, 202419,876.0019,876.0019,876.0019,876.0019,876.00-
Oct 23, 202419,900.4419,900.4419,900.4419,958.0019,958.0029
Oct 22, 202419,878.0019,878.0019,878.0019,936.0019,936.005
Oct 21, 202420,145.0020,170.0020,145.0020,042.5020,042.5015
Oct 18, 202420,103.6620,110.0020,055.3020,085.0020,085.00498
Oct 17, 202420,170.0020,170.0020,170.0020,170.0020,170.00-
Oct 16, 202420,033.2020,070.2020,030.0020,067.5020,067.50147
Oct 15, 202420,085.0020,085.0020,085.0020,001.5020,001.5023
Oct 14, 202420,050.3920,100.0020,031.2520,130.0020,130.0061
Oct 11, 202419,854.0020,017.0719,854.0020,011.0020,011.0014
Oct 10, 202419,904.0019,975.1019,776.0019,870.0019,870.0072
Oct 9, 202419,832.0019,832.0019,738.1919,770.0019,770.00518
Oct 8, 202419,729.5219,754.0719,729.5219,708.0019,708.0014
Oct 7, 202419,529.2419,847.8419,529.2419,776.0019,776.0090
Oct 4, 202419,762.0019,762.0019,538.0019,570.0019,570.0052
Oct 3, 202419,893.6619,940.3619,760.3819,740.0019,740.0056
Oct 2, 202419,766.4319,766.4319,725.8519,731.0019,731.0055
Oct 1, 202419,820.2619,820.2619,820.2619,807.0019,807.006
Sep 30, 202419,812.0019,864.0019,736.0019,734.0019,734.00124
Sep 27, 202419,888.0019,941.5019,783.6419,931.0019,931.00130
Sep 26, 202419,924.0020,219.5019,924.0019,952.0019,952.0062
Sep 25, 202420,097.5020,097.5020,097.5020,097.5020,097.50-
Sep 24, 202419,944.1619,944.1619,862.0019,953.0019,953.00809
Sep 23, 202420,080.0020,174.6519,939.5019,914.0019,914.008,391
Sep 20, 202420,305.0020,305.0020,185.0020,190.0020,190.00237
Sep 19, 202420,695.3020,695.3020,684.1620,620.0020,620.0092
Sep 18, 202420,520.2520,520.2520,520.2520,542.5020,542.508
Sep 17, 202420,742.5020,742.5020,742.5020,742.5020,742.50-
Sep 16, 202420,852.5020,852.5020,852.5020,852.5020,852.50-
Sep 13, 202420,930.0020,935.0020,900.0020,882.5020,882.50276
Sep 12, 202420,846.5120,875.0020,846.5120,807.5020,807.50167
Sep 11, 202420,970.0020,970.0020,855.0020,915.0020,915.001,514
Sep 10, 202420,643.7020,843.0520,643.1020,892.5020,892.50322
Sep 9, 202421,010.0021,010.0021,010.0021,010.0021,010.00-
Sep 6, 202420,972.9320,980.0020,960.0020,937.5020,937.5066
Sep 5, 202421,235.0021,235.0021,225.0020,867.5020,867.5057
Sep 4, 202421,280.0021,280.0021,205.0021,255.0021,255.0052
Sep 3, 202421,555.0021,555.0021,555.0021,492.5021,492.503
Sep 2, 202421,725.0021,725.0021,470.3021,577.5021,577.5011
Aug 30, 202421,614.7121,635.0021,585.0021,615.0021,615.00137
Aug 29, 202421,368.9621,435.0021,368.9621,475.0021,475.0082
Aug 28, 202421,230.8821,300.7821,230.8821,317.5021,317.5065
Aug 27, 202421,180.0021,238.2121,180.0021,215.0021,215.00129
Aug 23, 202421,385.4921,385.4921,339.7121,252.5021,252.50125
Aug 22, 202421,410.0021,410.0021,327.4621,347.5021,347.50225
Aug 21, 202421,350.0021,360.9621,319.8021,220.0021,220.0029
Aug 20, 202421,390.0021,390.0021,303.2821,292.5021,292.50103
Aug 19, 202421,320.0021,320.0021,230.0021,275.0021,275.00497
Aug 16, 202421,260.0021,349.4521,255.0021,242.5021,242.50352
Aug 15, 202421,297.5021,297.5021,274.2521,355.0021,355.00108
Aug 14, 202421,187.5021,187.5021,187.5021,187.5021,187.50-
Aug 13, 202420,796.7920,825.0020,794.5521,050.0021,050.0076
Aug 12, 202420,994.2520,994.2520,869.0120,835.0020,835.00109
Aug 9, 202420,838.8520,838.8520,838.8521,010.0021,010.00243
Aug 8, 202420,485.0020,545.0020,415.0020,625.0020,625.00299
Aug 7, 202420,370.0020,555.0020,335.0020,390.0020,390.002,074
Aug 6, 202420,475.0020,475.0020,408.4120,527.5020,527.5032
Aug 5, 202420,453.9520,453.9520,326.0020,370.0020,370.0069
Aug 2, 202420,935.0020,935.0020,765.0020,680.0020,680.0014
Aug 1, 202420,780.0020,815.1220,780.0020,935.0020,935.00188
Jul 31, 202420,720.0020,750.2520,535.0020,755.0020,755.0070
Jul 30, 202420,605.0020,605.0020,605.0020,545.0020,545.004
Jul 29, 202420,325.0020,575.0020,325.0020,437.5020,437.50466
Jul 26, 202420,467.5020,467.5020,467.5020,467.5020,467.50-
Jul 25, 202420,265.0020,310.0020,197.3220,277.5020,277.501,088
Jul 24, 202420,046.4820,058.0020,015.0020,132.5020,132.5060
Jul 23, 202420,260.0020,280.0020,260.0020,185.0020,185.00186
Jul 22, 202420,154.3020,297.4820,154.3020,180.0020,180.00134
Jul 19, 202419,970.0019,970.0019,970.0020,009.5020,009.506
Jul 18, 202420,258.4620,258.4620,258.4619,894.0019,894.0012
Jul 17, 202420,050.0020,120.4520,045.0020,205.0020,205.00903
Jul 16, 202420,155.0020,155.0020,155.0020,267.5020,267.502
Jul 15, 202420,440.0020,440.0020,440.0020,277.5020,277.503
Jul 12, 202420,437.5020,437.5020,437.5020,437.5020,437.50-
Jul 11, 202420,267.5020,267.5020,267.5020,267.5020,267.50-
Jul 10, 202420,195.0020,195.0020,177.7520,247.5020,247.5019
Jul 9, 202420,164.6020,164.6020,164.6020,115.0020,115.003
Jul 8, 202420,237.5020,237.5020,237.5020,237.5020,237.50-
Jul 5, 202420,245.0020,295.0020,245.0020,167.5020,167.50282
Jul 4, 202420,225.0020,245.4019,876.9520,202.5020,202.50217
Jul 3, 202420,085.0020,249.5120,000.0019,968.0019,968.0068
Jul 2, 202420,523.6020,523.6020,110.0020,260.0020,260.001,587
Jul 1, 202420,448.0020,525.0120,394.8820,550.0020,550.0099
Jun 28, 202420,495.0020,495.0020,495.0020,495.0020,495.00-
Jun 27, 202420,530.0020,530.0020,524.8020,465.0020,465.0077
Jun 26, 202420,680.0020,848.9120,675.0020,657.5020,657.50175
Jun 25, 202420,650.0020,650.0020,650.0020,780.0020,780.0087
Jun 24, 202420,426.3620,426.3620,426.3620,587.5020,587.5048
Jun 21, 202420,395.0020,495.0020,395.0020,442.5020,442.50118
Jun 20, 202420,467.5020,467.5020,467.5020,467.5020,467.50-
Jun 19, 202420,235.0020,282.8520,235.0020,302.5020,302.50512
Jun 18, 202420,305.0020,349.5520,300.0020,320.0020,320.00174
Jun 17, 202420,325.0020,545.0020,312.9820,272.5020,272.5033
Jun 14, 202420,340.0020,430.0020,340.0020,430.0020,430.0019
Jun 13, 202420,421.7020,421.7020,421.7020,300.0020,300.0048
Jun 12, 202420,334.8820,345.0020,334.8820,317.5020,317.5022
Jun 11, 202420,240.0020,458.1620,240.0020,285.0020,285.00126
Jun 10, 202420,357.2520,427.0020,357.2520,415.0020,415.00602
Jun 7, 202420,500.0020,514.2920,500.0020,532.5020,532.50102
Jun 6, 202420,377.3720,416.7320,367.4520,452.5020,452.5080
Jun 5, 202420,420.0020,420.0020,305.0020,385.0020,385.00164
Jun 4, 202420,030.0020,090.0019,870.3020,090.0020,090.00206
Jun 3, 202419,916.0019,916.0019,804.0019,804.0019,804.0014
May 31, 202419,956.0019,956.0019,622.0019,956.0019,956.0018
May 30, 202419,516.0019,680.3319,516.0019,635.0019,635.0051
May 29, 202419,442.0019,529.5819,440.0019,470.0019,470.00105
May 28, 202419,779.8619,788.2419,705.4019,619.0019,619.00123
May 24, 202419,998.0019,998.0019,899.6019,897.0019,897.006
May 23, 202420,125.0020,171.3619,991.8220,125.0020,125.0096
May 22, 202419,970.0019,970.0019,970.0019,970.0019,970.00-
May 21, 202420,035.0020,035.0019,965.5620,057.5020,057.5067
May 20, 202419,910.0020,020.0019,910.0020,020.0020,020.00225
May 17, 202419,960.0020,043.0019,960.0019,903.0019,903.0031
May 16, 202420,040.0020,040.0020,040.0020,040.0020,040.00-
May 15, 202420,100.4820,107.3620,100.4820,090.0020,090.0014
May 14, 202420,051.5720,051.5720,047.4720,021.0020,021.0094
May 13, 202419,959.7919,974.1019,956.1019,990.0019,990.0055
May 10, 202419,869.6319,902.3319,860.0019,900.0019,900.00184
May 9, 202419,650.0019,650.0019,612.0019,725.0019,725.0025
May 8, 202419,676.0019,676.0019,676.0019,676.0019,676.00-
May 7, 202419,334.7619,390.5219,308.4719,537.0019,537.00278
May 3, 202419,214.0019,235.9719,034.5619,196.0019,196.00758
May 2, 202419,226.0019,226.0019,226.0019,226.0019,226.00-
May 1, 202419,414.0019,416.0019,290.0019,369.0019,369.00247
Apr 30, 202419,430.0019,430.0019,348.0019,309.0019,309.009
Apr 29, 202419,536.0019,536.0019,386.0019,327.0019,327.0089
Apr 26, 202419,238.0019,242.7619,214.0019,399.0019,399.00227
Apr 25, 202419,178.0019,209.5619,178.0019,206.0019,206.00182
Apr 24, 202419,396.0019,396.0019,336.9719,182.0019,182.00724
Apr 23, 202419,346.0019,356.0019,318.0019,369.0019,369.00284
Apr 22, 202419,226.0019,248.0019,066.1319,201.0019,201.00339

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%