NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Semiconductor ETF (XSD)

179.94
-24.30
(-11.90%)
At close: April 3 at 4:00:00 PM EDT
171.60
-8.34
(-4.63%)
Pre-Market: 8:35:43 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025192.70192.70179.71179.94179.9471,900
Apr 2, 2025197.60207.52197.60204.24204.2442,100
Apr 1, 2025199.95201.95197.79201.58201.5868,300
Mar 31, 2025197.26201.03193.80200.77200.7737,900
Mar 28, 2025208.75208.75200.57202.10202.1031,000
Mar 27, 2025214.06215.00210.71211.58211.5860,700
Mar 26, 2025222.64222.64214.91216.90216.9036,900
Mar 25, 2025223.92224.58222.91223.39223.3917,400
Mar 24, 2025 0.20 Dividend
Mar 24, 2025222.59225.87222.59224.47224.4734,000
Mar 21, 2025214.80218.44213.57217.44217.2421,500
Mar 20, 2025219.04222.00218.09218.72218.5253,800
Mar 19, 2025219.70224.30219.70222.06221.8625,200
Mar 18, 2025220.76221.26218.27219.60219.4021,800
Mar 17, 2025218.54224.96218.54223.06222.8565,000
Mar 14, 2025215.61219.29215.25219.10218.9040,500
Mar 13, 2025212.21215.78208.64210.77210.5830,600
Mar 12, 2025214.22215.82210.29212.02211.8226,900
Mar 11, 2025211.71212.76205.16209.19209.0047,500
Mar 10, 2025217.47217.74208.90211.59211.40106,100
Mar 7, 2025216.17223.52214.25222.92222.7128,200
Mar 6, 2025216.28222.03214.77215.44215.2469,200
Mar 5, 2025219.29223.21215.54222.93222.7246,600
Mar 4, 2025215.72224.01213.07218.44218.2463,200
Mar 3, 2025231.36231.36216.12217.93217.7379,800
Feb 28, 2025221.87227.32220.00226.68226.4746,700
Feb 27, 2025240.00240.00222.30222.30222.1045,500
Feb 26, 2025236.33240.14235.93237.91237.6923,500
Feb 25, 2025239.37239.44233.29233.40233.1939,400
Feb 24, 2025247.40247.40240.21240.28240.0652,500
Feb 21, 2025256.04256.43245.49246.62246.3922,300
Feb 20, 2025256.59256.59251.93255.19254.9614,600
Feb 19, 2025252.00256.67251.00254.84254.6129,500
Feb 18, 2025245.89252.41245.89252.06251.8385,600
Feb 14, 2025242.50244.04241.68243.91243.6920,600
Feb 13, 2025239.19242.16239.19241.77241.5527,500
Feb 12, 2025234.33238.54234.33238.46238.2443,000
Feb 11, 2025237.76241.47237.75237.75237.5331,400
Feb 10, 2025241.98241.98238.42239.83239.6122,800
Feb 7, 2025248.15248.23239.90242.25242.0345,900
Feb 6, 2025249.75251.00245.08246.93246.7050,400
Feb 5, 2025248.27254.25246.84253.84253.6139,100
Feb 4, 2025243.66247.92243.65247.92247.6918,500
Feb 3, 2025240.19246.80238.95244.08243.8641,400
Jan 31, 2025250.05255.45247.69248.75248.5226,800
Jan 30, 2025246.69249.07245.38248.32248.0921,300
Jan 29, 2025243.45246.22241.86244.16243.9435,300
Jan 28, 2025243.56243.92237.98242.93242.71155,700
Jan 27, 2025251.83251.83238.23241.34241.12347,700
Jan 24, 2025269.28269.28262.79263.55263.3134,400
Jan 23, 2025266.07270.08264.66270.08269.8315,700
Jan 22, 2025270.79273.23269.41269.41269.16226,500
Jan 21, 2025266.96270.14264.18268.42268.1744,500
Jan 17, 2025261.79264.50261.03264.39264.1516,800
Jan 16, 2025260.02260.40255.74255.74255.5037,900
Jan 15, 2025256.22259.00254.24257.88257.6431,700
Jan 14, 2025251.20251.37246.77249.55249.3222,600
Jan 13, 2025245.14247.89244.22247.75247.5223,400
Jan 10, 2025253.00253.00247.99250.02249.7920,100
Jan 8, 2025257.98257.98253.01255.95255.7123,800
Jan 7, 2025267.49269.09259.85260.45260.2129,300
Jan 6, 2025263.82268.98263.82264.78264.5438,100
Jan 3, 2025254.15259.12253.60258.80258.5649,800
Jan 2, 2025251.74255.20249.00252.06251.8341,500
Dec 31, 2024251.59253.00247.60248.45248.2271,100
Dec 30, 2024251.52252.86248.01250.33250.1027,700
Dec 27, 2024258.37258.37253.80256.20255.9618,600
Dec 26, 2024255.90261.04255.64259.81259.5718,300
Dec 24, 2024256.14257.93254.25257.71257.4711,600
Dec 23, 2024 0.11 Dividend
Dec 23, 2024250.08254.82250.08254.68254.4526,200
Dec 20, 2024242.62251.94242.62248.46248.1233,200
Dec 19, 2024249.90249.90244.17245.10244.7734,900
Dec 18, 2024261.32263.71245.60247.79247.4561,000
Dec 17, 2024263.28263.28258.32259.30258.9532,100
Dec 16, 2024263.21266.19261.32265.16264.8031,000
Dec 13, 2024262.60264.10259.21262.73262.3718,800
Dec 12, 2024257.41259.03256.55257.48257.1349,200
Dec 11, 2024257.37261.61255.05260.01259.6673,500
Dec 10, 2024260.00260.00251.83253.01252.6781,600
Dec 9, 2024257.71262.72257.71259.50259.1560,200
Dec 6, 2024254.90258.20254.67257.76257.4115,500
Dec 5, 2024259.00259.00252.96253.34253.0020,200
Dec 4, 2024262.28262.36258.56258.84258.4923,000
Dec 3, 2024254.16258.81254.16257.81257.4656,900
Dec 2, 2024249.30254.25249.30252.68252.3460,500
Nov 29, 2024244.98250.00244.98247.82247.4814,900
Nov 27, 2024247.23247.70239.62243.24242.9132,800
Nov 26, 2024252.54252.54244.61245.99245.6648,300
Nov 25, 2024245.09251.06245.09248.77248.4336,300
Nov 22, 2024237.85241.26237.85241.06240.7320,600
Nov 21, 2024234.12239.13232.00237.43237.1139,200
Nov 20, 2024229.49230.97227.51230.92230.6169,300
Nov 19, 2024226.16231.32226.16230.81230.5019,800
Nov 18, 2024225.74229.00225.74228.59228.2825,700
Nov 15, 2024230.14230.62224.64225.16224.8535,200
Nov 14, 2024235.50237.08232.03232.72232.4033,900
Nov 13, 2024238.37239.49234.29234.59234.2729,000
Nov 12, 2024243.31244.09237.75239.83239.5041,400
Nov 11, 2024251.51251.51241.50244.57244.2449,300
Nov 8, 2024248.88251.78248.65251.56251.2232,100
Nov 7, 2024249.04250.72248.70249.61249.2742,500
Nov 6, 2024243.72247.52241.36246.83246.49107,400
Nov 5, 2024231.98236.96231.98236.91236.5938,400
Nov 4, 2024233.55237.28232.40233.24232.9240,600
Nov 1, 2024232.10236.37231.60234.42234.1031,600
Oct 31, 2024239.74239.74228.45229.49229.1874,800
Oct 30, 2024245.25247.75241.75241.75241.4247,900
Oct 29, 2024246.19253.16246.19252.50252.1629,600
Oct 28, 2024244.05248.00244.05246.83246.4989,900
Oct 25, 2024243.20247.61242.60243.91243.5820,300
Oct 24, 2024242.12242.27239.03241.21240.8816,500
Oct 23, 2024241.96243.75236.31240.05239.7229,900
Oct 22, 2024240.73243.08239.76242.25241.9220,600
Oct 21, 2024241.71242.39238.13242.23241.9061,400
Oct 18, 2024245.94246.27241.90243.04242.7124,800
Oct 17, 2024247.90248.13243.06243.06242.7383,600
Oct 16, 2024243.10244.14240.87242.20241.8730,500
Oct 15, 2024248.26250.03239.42240.67240.3450,000
Oct 14, 2024246.09248.01245.62247.32246.9829,800
Oct 11, 2024238.15245.75238.15244.57244.2424,100
Oct 10, 2024237.36239.85234.85239.71239.3835,100
Oct 9, 2024238.47241.54237.66240.95240.6234,200
Oct 8, 2024236.37238.78235.03237.83237.5123,400
Oct 7, 2024236.04238.14234.82236.80236.4820,300
Oct 4, 2024239.30239.71235.99238.25237.9346,200
Oct 3, 2024232.12236.69231.83234.01233.6919,600
Oct 2, 2024231.72236.83230.73234.46234.1446,400
Oct 1, 2024239.54239.54230.37231.92231.6135,200
Sep 30, 2024239.58242.06237.51240.25239.9231,500
Sep 27, 2024245.67245.82241.06242.65242.3244,200
Sep 26, 2024242.17245.00235.98243.80243.4796,900
Sep 25, 2024232.98235.74232.26233.25232.93114,200
Sep 24, 2024233.96235.40231.43234.13233.8142,200
Sep 23, 2024 0.17 Dividend
Sep 23, 2024231.69232.06229.58231.84231.5340,600
Sep 20, 2024232.63232.63228.36231.06230.5836,400
Sep 19, 2024234.46237.41232.16234.80234.3150,900
Sep 18, 2024227.28233.17225.31225.95225.4878,300
Sep 17, 2024228.30230.66225.21226.68226.2173,400
Sep 16, 2024225.91226.22222.89225.73225.2675,000
Sep 13, 2024226.00229.15226.00228.45227.9736,200
Sep 12, 2024224.26226.55221.10223.48223.0147,100
Sep 11, 2024217.51225.32214.05224.97224.50107,900
Sep 10, 2024215.41216.44212.10216.25215.8035,200
Sep 9, 2024214.47217.85214.04215.54215.0985,600
Sep 6, 2024220.50220.50210.61211.89211.4563,600
Sep 5, 2024220.59223.94219.23221.14220.6847,500
Sep 4, 2024220.46226.77219.38223.21222.7450,000
Sep 3, 2024236.50236.96221.17222.36221.9066,500
Aug 30, 2024241.75242.09237.90240.21239.7180,100
Aug 29, 2024234.65240.68234.65236.84236.3543,300
Aug 28, 2024236.77237.32230.60233.12232.6348,700
Aug 27, 2024232.74237.00231.48236.07235.5842,200
Aug 26, 2024238.05238.98234.14234.52234.0344,500
Aug 23, 2024234.47239.64234.18238.75238.2555,100
Aug 22, 2024238.99238.99230.21231.01230.5353,500
Aug 21, 2024234.72238.60234.72238.02237.5280,100
Aug 20, 2024234.29235.23230.81232.78232.2961,100
Aug 19, 2024231.18235.15229.23234.95234.46158,800
Aug 16, 2024230.70233.35230.61231.69231.2151,900
Aug 15, 2024226.22233.17225.90232.35231.8688,200
Aug 14, 2024224.74224.74218.53220.48220.0294,400
Aug 13, 2024217.09223.61216.56223.10222.63170,600
Aug 12, 2024215.19216.77213.26214.42213.9745,700
Aug 9, 2024213.99215.72211.59214.23213.7847,900
Aug 8, 2024207.15215.59204.05215.37214.92124,300
Aug 7, 2024214.07215.08201.16201.42201.00632,100
Aug 6, 2024208.89212.30205.00207.67207.2479,900
Aug 5, 2024199.09211.91199.09206.84206.41134,400
Aug 2, 2024216.20217.75211.77213.05212.61108,100
Aug 1, 2024239.56241.57224.10226.59226.1281,400
Jul 31, 2024239.91243.29237.26242.42241.9165,200
Jul 30, 2024241.80241.80231.79232.13231.6557,800
Jul 29, 2024244.84247.57241.61242.03241.5278,900
Jul 26, 2024241.83243.16239.54242.01241.5025,100
Jul 25, 2024240.13244.84235.10236.86236.37311,800
Jul 24, 2024251.52251.64242.74242.91242.4045,800
Jul 23, 2024254.71257.14254.02254.49253.9635,900
Jul 22, 2024253.73258.59252.02258.59258.0527,400
Jul 19, 2024256.13256.35248.83248.93248.4132,800
Jul 18, 2024262.10263.42253.03256.47255.9363,600
Jul 17, 2024267.51268.73258.64258.64258.1095,700
Jul 16, 2024270.38273.98268.27273.98273.4144,500
Jul 15, 2024267.22271.29266.26268.80268.24178,300
Jul 12, 2024265.52269.94263.89266.09265.5336,000
Jul 11, 2024268.92268.92262.41262.99262.44195,800
Jul 10, 2024261.80266.37261.32266.35265.7933,700
Jul 9, 2024262.01262.10258.01259.18258.6441,400
Jul 8, 2024256.77261.32256.77260.69260.1593,900
Jul 5, 2024255.70256.14253.52255.24254.7124,900
Jul 3, 2024252.63255.43251.57253.99253.4637,000
Jul 2, 2024245.79251.57245.79251.57251.0479,700
Jul 1, 2024247.15247.15242.82246.57246.0642,700
Jun 28, 2024246.79251.09245.33247.48246.9671,800
Jun 27, 2024244.46245.59242.51244.84244.3318,100
Jun 26, 2024244.73246.76243.18245.37244.8655,400
Jun 25, 2024244.99245.47241.72245.19244.6841,200
Jun 24, 2024 0.14 Dividend
Jun 24, 2024246.21247.93243.05243.05242.5474,300
Jun 21, 2024246.66249.53244.49248.11247.4638,100
Jun 20, 2024253.48253.48246.89247.87247.2240,500
Jun 18, 2024253.08254.58253.08253.39252.7246,700
Jun 17, 2024252.07253.31248.24253.08252.4130,500
Jun 14, 2024252.39252.39250.33251.22250.5630,500
Jun 13, 2024256.98257.35253.18255.50254.8323,900
Jun 12, 2024254.80258.12253.91256.17255.5045,700
Jun 11, 2024246.95249.30244.36249.30248.6431,000
Jun 10, 2024242.39249.23241.76248.20247.5528,800
Jun 7, 2024245.11246.95243.28244.39243.7529,800
Jun 6, 2024251.66252.06248.75249.21248.5514,300
Jun 5, 2024245.17251.45244.29251.40250.7430,000
Jun 4, 2024244.85244.85240.81242.00241.3619,800
Jun 3, 2024249.23249.23242.43245.69245.0428,000
May 31, 2024247.90248.20240.68245.83245.1827,100
May 30, 2024244.87246.91244.34245.73245.0821,700
May 29, 2024244.60246.75244.17244.52243.8817,800
May 28, 2024248.38250.77246.50249.23248.5736,100
May 24, 2024243.14246.70243.14245.86245.2118,500
May 23, 2024249.36249.36238.74240.46239.8369,100
May 22, 2024242.80247.01242.70245.75245.1039,200
May 21, 2024238.49241.11238.09240.88240.2526,300
May 20, 2024238.93243.00238.62241.73241.0941,400
May 17, 2024239.52240.22236.61238.61237.9812,500
May 16, 2024239.57240.69238.46238.46237.8318,500
May 15, 2024237.86239.63235.04239.63239.0055,000
May 14, 2024231.67235.00231.67234.79234.1734,000
May 13, 2024230.83232.75230.06230.73230.1233,700
May 10, 2024231.86231.90228.35229.52228.9249,300
May 9, 2024229.56231.78228.62230.88230.2717,200
May 8, 2024228.62230.31227.46230.11229.5026,600
May 7, 2024230.40232.21229.21229.21228.6123,800
May 6, 2024228.34230.00227.75230.00229.3920,900
May 3, 2024226.54228.42225.04226.11225.5124,500
May 2, 2024219.87221.91215.02221.13220.5522,300
May 1, 2024220.83225.19216.84217.32216.75106,500
Apr 30, 2024226.79229.54224.50224.50223.9117,600
Apr 29, 2024225.46229.03224.22228.64228.0425,900
Apr 26, 2024220.40225.72220.40224.69224.1056,700
Apr 25, 2024214.50221.62214.50220.63220.0529,100
Apr 24, 2024215.52218.04213.62215.54214.9765,900
Apr 23, 2024207.43212.24207.43210.70210.1527,800
Apr 22, 2024205.09208.03203.02206.62206.0825,700
Apr 19, 2024208.58209.31202.56203.59203.0561,000
Apr 18, 2024213.58214.29210.00210.17209.6233,900
Apr 17, 2024219.95220.73214.32214.44213.8838,500
Apr 16, 2024218.37220.06216.55219.22218.6447,700
Apr 15, 2024225.59225.59217.90218.68218.1030,600
Apr 12, 2024227.27228.04222.43223.16222.5728,900
Apr 11, 2024228.10231.40225.57231.40230.7927,500
Apr 10, 2024228.74229.41225.03226.10225.5134,200
Apr 9, 2024233.02235.38232.52235.38234.7621,500
Apr 8, 2024229.79232.88229.46230.36229.7535,800
Apr 5, 2024227.08229.44225.71228.39227.7915,100
Apr 4, 2024234.11236.13226.55227.21226.6121,900

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
FLN First Trust Latin America AlphaDEX Fund
17.84
+1.65%
 
IHF iShares U.S. Healthcare Providers ETF
53.66
+1.57%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FMHI First Trust Municipal High Income ETF
48.22
+0.77%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
BAB Invesco Taxable Municipal Bond ETF
26.90
+0.67%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
TAXF American Century Diversified Municipal Bond ETF
49.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.02
+0.10%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.20
+0.07%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
HSRT Hartford AAA CLO ETF
38.83
-0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
GDXJ VanEck Junior Gold Miners ETF
56.57
-0.28%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
IGRO iShares International Dividend Growth ETF
72.38
-0.47%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
IGF iShares Global Infrastructure ETF
55.09
-0.54%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.