Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XSCS.L)

3,589.75
+15.00
+(0.42%)
At close: May 1 at 3:34:53 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.000.000.003,589.753,589.7513
Apr 30, 20253,565.503,570.503,552.503,574.753,574.751,138
Apr 28, 20253,563.503,564.003,528.503,535.753,535.75139
Apr 25, 20253,552.003,573.503,532.003,535.253,535.25364
Apr 24, 20253,599.503,613.503,547.503,559.003,559.0013,879
Apr 23, 20253,641.003,653.503,608.003,593.503,593.503,274
Apr 22, 20253,581.503,603.963,546.503,600.503,600.502,174
Apr 17, 20253,568.003,600.503,551.003,603.253,603.2511,168
Apr 16, 20253,567.003,586.003,556.003,592.253,592.251,034
Apr 15, 20253,635.503,635.503,610.013,602.753,602.75524
Apr 14, 20253,584.503,616.193,576.003,610.503,610.50965
Apr 11, 20253,598.003,598.003,527.503,553.003,553.002,649
Apr 10, 20253,623.003,626.373,561.003,575.003,575.001,078
Apr 9, 20253,445.003,494.003,427.003,493.253,493.25852
Apr 8, 20253,545.503,583.003,545.503,568.753,568.75910
Apr 7, 20253,428.003,567.003,427.103,494.503,494.50820
Apr 4, 20253,630.003,672.383,630.003,609.753,609.753,397
Apr 3, 20253,549.503,621.003,549.503,660.253,660.2561
Apr 2, 20253,670.003,682.003,649.133,665.753,665.751,109
Apr 1, 20253,659.503,685.253,658.003,671.003,671.00845
Mar 31, 20253,601.503,638.503,578.003,652.003,652.001,240
Mar 28, 20253,617.903,622.703,604.003,608.253,608.25464
Mar 27, 20253,600.503,616.503,583.693,607.253,607.2589
Mar 26, 20253,549.003,585.193,545.003,579.753,579.75351
Mar 25, 20253,539.003,579.503,532.463,526.753,526.7511,676
Mar 24, 20253,554.003,571.093,543.053,567.253,567.25612
Mar 21, 20253,536.503,549.003,531.413,548.753,548.755,139
Mar 20, 20253,557.503,562.503,537.503,538.753,538.752,429
Mar 19, 20253,553.003,563.003,532.003,539.003,539.0020,261
Mar 18, 20253,580.003,597.003,572.003,560.753,560.75907
Mar 17, 20253,535.503,585.503,528.503,579.253,579.254,199
Mar 14, 20253,539.003,553.003,532.213,543.753,543.75949
Mar 13, 20253,558.003,567.453,540.503,534.253,534.2570
Mar 12, 20253,570.503,650.003,562.493,568.253,568.25167
Mar 11, 20253,679.503,705.503,640.003,639.003,639.00482
Mar 10, 20253,710.503,749.503,684.503,722.753,722.75391
Mar 7, 20253,721.783,735.003,706.503,719.253,719.25362
Mar 6, 20253,727.003,750.003,719.023,733.753,733.751,384
Mar 5, 20253,743.003,761.503,731.503,734.503,734.501,512
Mar 4, 20253,843.003,860.503,820.503,831.753,831.752,126
Mar 3, 20253,863.503,863.503,846.503,845.003,845.00226
Feb 28, 20253,804.503,840.003,804.503,823.503,823.50495
Feb 27, 20253,800.003,811.503,785.503,816.503,816.5036
Feb 26, 20253,852.503,862.753,803.413,804.253,804.25880
Feb 25, 20253,802.503,847.503,802.503,864.253,864.25584
Feb 24, 20253,810.503,821.503,801.003,803.003,803.00338
Feb 21, 20253,756.503,772.433,722.003,773.253,773.25522
Feb 20, 20253,789.503,807.003,736.003,760.003,760.003,033
Feb 19, 2025 37.1709 Dividend
Feb 19, 20253,774.583,793.003,774.003,800.253,800.2560
Feb 18, 20253,801.503,818.503,790.003,794.253,793.88625
Feb 17, 20253,824.503,825.503,810.033,819.003,818.63583
Feb 14, 20253,856.103,857.033,820.503,828.253,827.87491
Feb 13, 20253,857.123,869.003,843.503,853.753,853.3748
Feb 12, 20253,846.003,861.003,830.003,859.753,859.37803
Feb 11, 20253,852.503,853.003,825.503,832.503,832.126,923
Feb 10, 20253,813.003,823.503,804.003,814.253,813.884,298
Feb 7, 20253,803.503,805.003,794.003,799.003,798.63404
Feb 6, 20253,784.003,815.253,784.003,792.003,791.63803
Feb 5, 20253,718.003,718.003,698.503,730.503,730.13133
Feb 4, 20253,754.003,760.623,726.003,723.503,723.145,387
Feb 3, 20253,760.003,760.503,733.923,757.003,756.63653
Jan 31, 20253,773.003,773.003,749.003,752.003,751.633,574
Jan 30, 20253,712.503,741.503,712.503,738.753,738.38890
Jan 29, 20253,713.503,732.003,713.003,731.753,731.386,045
Jan 28, 20253,775.003,775.003,738.003,740.503,740.138,980
Jan 27, 20253,700.003,704.683,658.753,710.003,709.644,503
Jan 24, 20253,653.503,656.003,649.003,645.003,644.64841
Jan 23, 20253,679.503,679.503,647.003,658.753,658.392,432
Jan 22, 20253,669.503,684.093,666.333,675.253,674.898,803
Jan 21, 20253,690.503,701.503,680.893,689.253,688.89446
Jan 20, 20253,704.503,704.503,668.003,673.003,672.6411,524
Jan 17, 20253,672.503,680.003,666.043,694.503,694.14981
Jan 16, 20253,618.003,649.003,618.003,635.753,635.3959
Jan 15, 20253,649.003,649.003,634.523,632.253,631.899,552
Jan 14, 20253,641.003,662.503,641.003,640.503,640.14415
Jan 13, 20253,661.503,675.763,651.003,654.753,654.3910,746
Jan 10, 20253,672.003,679.843,665.003,653.253,652.891,580
Jan 9, 20253,681.503,681.503,664.503,671.253,670.89298
Jan 8, 20253,615.003,636.503,603.093,626.503,626.141,912
Jan 7, 20253,580.003,608.003,578.203,597.003,596.65738
Jan 6, 20253,639.003,652.503,622.003,619.503,619.151,250
Jan 3, 20253,668.003,668.003,650.503,668.503,668.14233
Jan 2, 20253,659.003,687.503,659.003,676.003,675.64140
Dec 31, 20243,628.503,646.503,625.503,636.003,635.643
Dec 30, 20243,615.003,660.003,615.003,634.253,633.8985
Dec 27, 20243,666.503,682.003,665.503,655.503,655.14589
Dec 24, 20243,667.503,667.503,653.503,653.253,652.8940
Dec 23, 20243,687.503,687.503,629.503,631.753,631.39112
Dec 20, 20243,676.003,682.503,649.003,684.503,684.141,666
Dec 19, 20243,670.003,700.003,667.043,688.503,688.14205
Dec 18, 20243,709.503,709.503,690.503,698.503,698.1451
Dec 17, 20243,712.503,718.503,703.003,705.503,705.141,122
Dec 16, 20243,752.003,752.003,735.003,740.503,740.13120
Dec 13, 20243,750.503,755.643,739.503,767.003,766.631,064
Dec 12, 20243,696.003,730.003,694.403,746.003,745.631,834
Dec 11, 20243,730.503,744.943,730.503,746.003,745.63145
Dec 10, 20243,727.003,728.003,705.933,732.503,732.132,597
Dec 9, 20243,728.003,736.003,702.003,708.003,707.64604
Dec 6, 20243,746.503,765.503,735.663,752.253,751.881,377
Dec 5, 20243,753.503,753.503,729.383,734.753,734.381,195
Dec 4, 20243,735.003,758.003,733.003,735.003,734.63295
Dec 3, 20243,761.003,788.503,755.003,757.253,756.884,286
Dec 2, 20243,763.503,784.503,763.503,779.503,779.1377
Nov 29, 20243,754.363,764.443,754.363,761.003,760.631,461
Nov 28, 20243,766.503,782.503,758.003,763.253,762.882,958
Nov 27, 20243,789.003,789.003,783.403,777.753,777.3850
Nov 26, 20243,780.503,780.503,760.503,776.253,775.88254
Nov 25, 20243,760.503,774.503,760.503,752.503,752.13433
Nov 22, 20243,756.003,766.003,728.503,763.503,763.13993
Nov 21, 20243,655.503,695.163,654.503,695.253,694.89487
Nov 20, 20243,648.503,652.433,612.503,622.753,622.402,628
Nov 19, 20243,643.003,648.003,634.803,645.503,645.142,693
Nov 18, 20243,619.503,637.503,619.503,633.753,633.39434
Nov 15, 20243,616.003,646.503,616.003,625.753,625.3933,589
Nov 14, 20243,638.503,642.003,627.503,642.753,642.39301
Nov 13, 20243,598.003,623.503,598.003,625.753,625.39872
Nov 12, 20243,601.173,604.003,592.503,617.253,616.90922
Nov 11, 20243,580.503,600.003,580.503,589.253,588.901,384
Nov 8, 20243,512.503,557.003,512.503,574.753,574.4099
Nov 7, 20243,528.503,531.223,521.003,527.253,526.90472
Nov 6, 20243,605.503,627.503,552.703,531.503,531.151,739
Nov 5, 20243,538.503,557.003,531.503,538.753,538.40319
Nov 4, 20243,533.503,540.503,529.853,535.003,534.6545
Nov 1, 20243,539.683,543.503,538.973,539.253,538.902,878
Oct 31, 20243,528.003,562.003,524.503,565.503,565.15138
Oct 30, 20243,514.503,541.833,514.503,536.003,535.65295
Oct 29, 20243,585.003,585.003,552.503,548.753,548.401,378
Oct 28, 20243,596.503,596.503,573.743,577.253,576.901,403
Oct 25, 20243,598.503,604.283,595.003,588.003,587.65745
Oct 24, 20243,606.503,608.973,589.503,598.253,597.90187
Oct 23, 20243,616.793,616.793,598.503,605.003,604.65140
Oct 22, 20243,573.113,606.503,571.503,597.003,596.651,863
Oct 21, 20243,584.003,601.403,578.033,571.753,571.402,748
Oct 18, 20243,567.503,580.483,566.003,587.003,586.65559
Oct 17, 20243,600.503,606.023,594.503,589.253,588.90304
Oct 16, 20243,612.003,618.413,585.463,591.503,591.151,171
Oct 15, 20243,576.003,597.503,570.003,601.003,600.651,310
Oct 14, 20243,561.963,564.043,557.503,562.253,561.90239
Oct 11, 20243,558.003,558.003,533.503,545.503,545.15268
Oct 10, 20243,565.503,565.503,544.503,550.753,550.40134
Oct 9, 20243,516.503,536.503,516.503,544.503,544.152,874
Oct 8, 20243,494.503,505.493,492.253,509.753,509.412,482
Oct 7, 20243,532.003,546.003,526.063,514.003,513.66398
Oct 4, 20243,511.503,529.503,495.503,526.503,526.15764
Oct 3, 20243,540.503,548.003,521.003,524.503,524.15486
Oct 2, 20243,532.293,537.003,505.003,512.003,511.6680
Oct 1, 20243,509.503,536.503,509.503,545.003,544.65294
Sep 30, 20243,518.003,528.503,508.003,507.253,506.91742
Sep 27, 20243,519.593,519.593,515.503,525.253,524.9036
Sep 26, 20243,521.503,526.403,512.073,509.003,508.662,339
Sep 25, 20243,520.083,521.503,506.503,523.503,523.15128
Sep 24, 20243,532.163,536.483,528.343,521.253,520.915,536
Sep 23, 20243,533.003,537.583,512.503,547.253,546.906,545
Sep 20, 20243,512.503,522.003,506.893,520.503,520.16324
Sep 19, 20243,555.003,563.003,543.503,522.253,521.905,544
Sep 18, 20243,582.003,583.003,572.463,574.503,574.154,662
Sep 17, 20243,609.503,616.933,597.003,614.503,614.151,996
Sep 16, 20243,595.003,623.503,593.503,598.503,598.15653
Sep 13, 20243,593.503,612.863,588.503,611.003,610.651,660
Sep 12, 20243,595.003,603.343,587.003,586.253,585.901,781
Sep 11, 20243,592.503,620.383,577.023,582.503,582.151,436
Sep 10, 20243,637.003,637.003,613.003,632.253,631.891,763
Sep 9, 20243,603.003,620.003,592.963,617.753,617.408,548
Sep 6, 20243,570.503,588.003,560.003,573.503,573.1594,576
Sep 5, 20243,589.503,592.523,581.003,566.003,565.6547
Sep 4, 20243,590.003,591.503,589.003,592.503,592.1531
Sep 3, 20243,569.473,591.333,552.503,592.753,592.40372
Sep 2, 20243,546.003,558.503,546.003,550.753,550.40502
Aug 30, 20243,516.503,541.003,516.503,532.253,531.90292
Aug 29, 20243,535.503,539.493,522.503,522.503,522.151,161
Aug 28, 20243,537.083,546.503,532.003,538.253,537.90396
Aug 27, 20243,534.003,543.003,521.003,532.003,531.65147
Aug 23, 20243,526.503,526.503,511.003,488.253,487.91416
Aug 22, 20243,528.503,536.003,526.973,526.753,526.40369
Aug 21, 2024 35.2717 Dividend
Aug 21, 20243,533.003,553.003,533.003,538.003,537.65454
Aug 20, 20243,557.403,558.403,539.503,558.503,557.801,099
Aug 19, 20243,542.503,564.503,541.003,558.503,557.801,388
Aug 16, 20243,553.003,564.383,548.503,566.253,565.55645
Aug 15, 20243,539.003,595.503,530.503,565.753,565.058,705
Aug 14, 20243,537.003,537.003,521.923,537.753,537.05359
Aug 13, 20243,523.503,525.003,505.503,508.503,507.81356
Aug 12, 20243,555.503,555.503,534.503,522.753,522.06176
Aug 9, 20243,538.003,550.503,538.003,536.253,535.55511
Aug 8, 20243,523.003,561.003,517.003,552.003,551.30314
Aug 7, 20243,521.003,568.003,521.003,562.003,561.304,280
Aug 6, 20243,517.003,556.503,502.533,550.003,549.30752
Aug 5, 20243,536.503,586.503,450.003,499.253,498.568,768
Aug 2, 20243,538.503,557.933,501.433,488.753,488.06446
Aug 1, 20243,487.503,500.503,476.003,498.753,498.06593
Jul 31, 20243,473.503,488.463,461.503,479.253,478.56922
Jul 30, 20243,495.503,504.453,460.003,471.003,470.3237,336
Jul 29, 20243,491.503,505.003,478.503,487.253,486.56127
Jul 26, 20243,461.003,477.003,461.003,491.253,490.56952
Jul 25, 20243,472.503,496.503,457.403,480.253,479.563,323
Jul 24, 20243,456.003,456.003,426.503,431.753,431.07471
Jul 23, 20243,458.003,475.503,451.813,458.503,457.825,986
Jul 22, 20243,453.003,463.503,451.003,449.003,448.32819
Jul 19, 20243,465.003,485.223,463.503,465.503,464.8232
Jul 18, 20243,451.503,483.003,451.503,480.753,480.061,703
Jul 17, 20243,420.003,446.623,406.363,443.503,442.821,754
Jul 16, 20243,402.503,412.003,390.003,408.003,407.33108
Jul 15, 20243,413.003,424.503,399.003,405.003,404.33101
Jul 12, 20243,410.003,420.323,401.003,419.503,418.83465
Jul 11, 20243,453.003,458.003,405.393,410.503,409.83413
Jul 10, 20243,438.003,440.713,434.503,426.503,425.82112
Jul 9, 20243,452.503,452.503,442.003,447.503,446.8292
Jul 8, 20243,441.503,456.003,436.003,431.753,431.07917
Jul 5, 20243,426.003,426.003,414.003,422.253,421.58110
Jul 4, 20243,428.503,428.583,422.503,425.253,424.57580
Jul 3, 20243,447.503,448.003,424.003,411.253,410.5828
Jul 2, 20243,436.503,436.503,423.503,439.003,438.32688
Jul 1, 20243,469.003,470.003,452.933,448.753,448.07365
Jun 28, 20243,484.003,484.003,480.003,467.503,466.82436
Jun 27, 20243,496.003,496.003,484.003,479.003,478.313
Jun 26, 20243,478.503,489.363,475.363,500.253,499.561,030
Jun 25, 20243,494.503,513.923,485.503,488.253,487.56937
Jun 24, 20243,488.503,501.943,487.003,503.753,503.06242
Jun 21, 20243,478.213,501.503,477.633,486.753,486.06373
Jun 20, 20243,469.503,482.503,469.503,470.753,470.072,313
Jun 19, 20243,453.503,465.283,453.503,464.503,463.82443
Jun 18, 20243,464.003,474.503,461.503,474.253,473.571,118
Jun 17, 20243,450.503,450.503,436.503,455.253,454.57199
Jun 14, 20243,412.003,431.933,412.003,431.503,430.82938
Jun 13, 20243,397.003,404.503,390.003,406.503,405.83457
Jun 12, 20243,460.503,460.503,405.003,405.503,404.8370
Jun 11, 20243,448.503,459.003,442.003,448.503,447.82873
Jun 10, 20243,458.003,482.503,458.003,444.003,443.32283
Jun 7, 20243,487.503,489.593,469.503,486.503,485.81896
Jun 6, 20243,455.503,472.503,455.003,480.503,479.811,102
Jun 5, 20243,468.003,472.003,438.003,455.503,454.821,955
Jun 4, 20243,433.453,449.003,431.503,452.753,452.07526
Jun 3, 20243,449.503,455.953,440.003,429.503,428.822,617
May 31, 20243,408.003,408.003,379.503,407.753,407.08326
May 30, 20243,394.503,409.503,394.503,403.253,402.58398
May 29, 20243,397.503,406.133,397.503,403.253,402.581,351
May 28, 20243,442.003,442.003,408.133,397.253,396.58762
May 24, 20243,449.003,455.003,449.003,454.753,454.07370
May 23, 20243,485.503,486.003,473.773,475.503,474.8189
May 22, 20243,491.503,495.003,483.503,483.503,482.8144
May 21, 20243,482.503,493.743,469.003,482.503,481.81361
May 20, 20243,511.503,511.503,492.273,494.253,493.56635
May 17, 20243,527.143,527.143,503.503,497.253,496.56633
May 16, 20243,466.503,520.003,466.503,520.003,519.3113,545
May 15, 20243,492.003,492.003,487.003,470.753,470.07265
May 14, 20243,513.503,513.503,490.823,480.753,480.06248
May 13, 20243,523.003,527.503,516.393,515.753,515.06764
May 10, 20243,503.503,508.503,501.333,512.753,512.06233
May 9, 20243,483.453,495.003,483.453,490.503,489.811,299
May 8, 20243,488.003,499.503,488.003,488.753,488.0615,312
May 7, 20243,452.003,468.123,447.203,467.253,466.57449
May 3, 20243,426.663,426.663,414.333,415.253,414.58625
May 2, 20243,411.003,437.203,411.003,430.253,429.57448
May 1, 20243,427.003,444.673,409.003,414.503,413.833,177

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%