Istanbul - Delayed Quote TRY

BIST BURSA (XSBUR.IS)

14,289.83

-331.65

(-2.27%)

At close: May 23 at 6:10:12 PM GMT+3

Key Events

Loading Chart for XSBUR.IS

Previous Close 14,621.48
Open 14,608.53
Volume 0
Day's Range 14,289.83 - 14,652.86
52 Week Range 14,289.83 - 14,652.86
Avg. Volume --

XGIDA.IS BIST GIDA ICECEK

10,927.18

-0.07%

FBMMSCAP.FGI FTSE Bursa Malaysia MidS CAP In

19,129.65

+0.01%

FBMS.FGI FTSE Bursa Malaysia EMAS Sharia

11,426.22

+0.38%

XSKAY.IS BIST KAYSERI

29,604.30

-0.61%

XTM25.IS BIST TEMETTU 25

12,024.53

-1.40%

XSKON.IS BIST KONYA

9,371.45

+2.54%

HUKS.L HSBC UK Screened Equity UCITS ETF GBP Dis

18.71

-0.37%

HUKD.L HSBC UK Screened Equity UCITS ETF GBP Dis

25.28

+0.18%

XSDNZ.IS BIST DENIZLI

6,995.95

-2.85%

XSBAL.IS BIST BALIKESIR

8,632.27

-2.54%

0P0001JMFT.SI HIFT - HSBC Asian High Yield Bd AM3H SGD

4.7870

-0.10%

XSPOR.IS BIST SPOR

2,671.92

-4.51%

XHARZ.IS BIST HALKA ARZ

116,116.17

-0.73%

HSUK.L HSBC UK Screened Equity UCITS ETF

20.54

-0.41%

XTRZM.IS BIST TURIZM

1,300.87

-1.57%

0P0000M9X6.F HSBC EE ISR Actions Monde F

33.47

+0.37%

^GSPC S&P 500

5,802.82

-0.67%

^DJI Dow Jones Industrial Average

41,603.07

-0.61%

^IXIC NASDAQ Composite

18,737.21

-1.00%

^NYA NYSE Composite Index

19,534.84

-0.15%

^XAX NYSE American Composite Index

5,181.96

+1.05%

^BUK100P Cboe UK 100

867.21

-0.32%

^RUT Russell 2000

2,039.85

-0.28%

^VIX CBOE Volatility Index

22.29

+9.91%

^FTSE FTSE 100

8,717.97

-0.24%

^GDAXI DAX P

23,629.58

-1.54%

^FCHI CAC 40

7,734.40

-1.65%

^STOXX50E EURO STOXX 50 I

5,326.31

-1.81%

^N100 Euronext 100 Index

1,569.40

-1.43%

^BFX BEL 20

4,439.13

-1.07%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,160.47

+0.47%

^HSI HANG SENG INDEX

23,601.26

+0.24%

000001.SS SSE Composite Index

3,348.37

-0.94%

399001.SZ Shenzhen Index

10,132.41

-0.85%

^STI STI Index

3,882.42

+0.06%

^AXJO S&P/ASX 200

8,360.90

+0.15%

^AORD ALL ORDINARIES

8,586.70

+0.18%

^BSESN S&P BSE SENSEX

81,721.08

+0.95%

^JKSE IDX COMPOSITE

7,214.16

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,535.38

+0.55%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

^KS11 KOSPI Composite Index

2,592.09

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

^GSPTSE S&P/TSX Composite index

25,879.95

+0.10%

^BVSP IBOVESPA

137,824.30

+0.40%

^MXX IPC MEXICO

58,410.37

+0.89%

^IPSA S&P IPSA

8,399.59

+0.38%

^MERV MERVAL

2,345,902.20

+1.34%

^TA125.TA TA-125

2,636.02

+0.39%

^CASE30 EGX 30 Price Return Index

32,023.90

+0.59%

^JN0U.JO Top 40 USD Net TRI Index

5,164.18

+0.96%