Stuttgart - Delayed Quote EUR
ON Semiconductor Corp (XS4.SG)
31.58
+0.61
+(1.99%)
As of 8:01:13 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Apr 22, 2025 | 29.91 | 30.97 | 29.91 | 30.97 | 30.97 | - |
| Apr 17, 2025 | 30.24 | 30.50 | 30.24 | 30.26 | 30.26 | 40 |
| Apr 16, 2025 | 30.12 | 30.55 | 29.14 | 29.14 | 29.14 | 10 |
| Apr 15, 2025 | 31.50 | 31.68 | 31.50 | 31.68 | 31.68 | - |
| Apr 14, 2025 | 31.20 | 31.49 | 31.20 | 31.49 | 31.49 | - |
| Apr 11, 2025 | 31.28 | 31.28 | 30.83 | 30.83 | 30.83 | - |
| Apr 10, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Apr 9, 2025 | 28.07 | 28.39 | 28.07 | 28.39 | 28.39 | - |
| Apr 8, 2025 | 32.39 | 32.39 | 32.15 | 32.15 | 32.15 | 100 |
| Apr 7, 2025 | 28.96 | 29.20 | 28.96 | 29.20 | 29.20 | - |
| Apr 4, 2025 | 31.93 | 32.32 | 30.75 | 30.75 | 30.75 | 100 |
| Apr 3, 2025 | 35.38 | 35.38 | 32.58 | 32.58 | 32.58 | - |
| Apr 2, 2025 | 37.03 | 37.78 | 37.03 | 37.49 | 37.49 | - |
| Apr 1, 2025 | 37.21 | 37.21 | 36.73 | 36.73 | 36.73 | - |
| Mar 31, 2025 | 37.35 | 37.38 | 36.51 | 37.38 | 37.38 | - |
| Mar 28, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Mar 27, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Mar 26, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Mar 25, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Mar 24, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Mar 21, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Mar 20, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Mar 19, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Mar 18, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Mar 17, 2025 | 39.29 | 39.60 | 39.29 | 39.60 | 39.60 | 20 |
| Mar 14, 2025 | 39.08 | 39.52 | 39.08 | 39.52 | 39.52 | - |
| Mar 13, 2025 | 38.90 | 39.31 | 38.75 | 38.75 | 38.75 | 5 |
| Mar 12, 2025 | 39.18 | 39.67 | 39.18 | 39.67 | 39.67 | - |
| Mar 11, 2025 | 40.44 | 40.95 | 39.31 | 39.76 | 39.76 | 200 |
| Mar 10, 2025 | 41.62 | 41.62 | 40.51 | 40.63 | 40.63 | - |
| Mar 7, 2025 | 40.31 | 40.72 | 40.31 | 40.72 | 40.72 | 50 |
| Mar 6, 2025 | 42.00 | 42.00 | 40.47 | 40.47 | 40.47 | 43 |
| Mar 5, 2025 | 41.98 | 42.90 | 41.98 | 42.90 | 42.90 | - |
| Mar 4, 2025 | 42.79 | 42.79 | 41.80 | 41.80 | 41.80 | 24 |
| Mar 3, 2025 | 45.03 | 45.03 | 42.73 | 42.73 | 42.73 | 58 |
| Feb 28, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Feb 27, 2025 | 48.25 | 48.25 | 45.92 | 45.92 | 45.92 | - |
| Feb 26, 2025 | 48.79 | 48.79 | 47.40 | 47.94 | 47.94 | 82 |
| Feb 25, 2025 | 50.60 | 50.60 | 48.99 | 48.99 | 48.99 | 100 |
| Feb 24, 2025 | 51.53 | 51.53 | 50.90 | 50.90 | 50.90 | - |
| Feb 21, 2025 | 53.03 | 53.03 | 51.83 | 51.83 | 51.83 | - |
| Feb 20, 2025 | 52.68 | 53.07 | 52.68 | 52.93 | 52.93 | - |
| Feb 19, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Feb 18, 2025 | 48.99 | 50.52 | 48.99 | 50.03 | 50.03 | 618 |
| Feb 17, 2025 | 49.35 | 49.35 | 48.65 | 48.65 | 48.65 | - |
| Feb 14, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Feb 13, 2025 | 47.87 | 48.56 | 47.87 | 48.43 | 48.43 | - |
| Feb 12, 2025 | 45.99 | 47.63 | 45.99 | 47.63 | 47.63 | 50 |
| Feb 11, 2025 | 45.26 | 45.65 | 45.26 | 45.65 | 45.65 | 109 |
| Feb 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| Feb 7, 2025 | 49.83 | 49.83 | 48.90 | 49.15 | 49.15 | - |
| Feb 6, 2025 | 49.86 | 50.42 | 49.86 | 50.12 | 50.12 | - |
| Feb 5, 2025 | 48.01 | 49.63 | 48.01 | 49.63 | 49.63 | - |
| Feb 4, 2025 | 48.92 | 48.95 | 48.41 | 48.41 | 48.41 | 100 |
| Feb 3, 2025 | 49.51 | 49.51 | 49.31 | 49.31 | 49.31 | - |
| Jan 31, 2025 | 51.37 | 51.37 | 50.18 | 50.18 | 50.18 | - |
| Jan 30, 2025 | 51.68 | 51.68 | 51.15 | 51.15 | 51.15 | - |
| Jan 29, 2025 | 51.32 | 51.58 | 51.32 | 51.40 | 51.40 | 40 |
| Jan 28, 2025 | 51.50 | 52.01 | 51.50 | 52.01 | 52.01 | - |
| Jan 27, 2025 | 51.70 | 52.39 | 51.29 | 51.29 | 51.29 | - |
| Jan 24, 2025 | 52.58 | 53.33 | 52.36 | 52.36 | 52.36 | 1 |
| Jan 23, 2025 | 53.51 | 53.51 | 52.99 | 53.47 | 53.47 | 200 |
| Jan 22, 2025 | 53.58 | 53.90 | 53.51 | 53.65 | 53.65 | 4 |
| Jan 21, 2025 | 52.51 | 53.54 | 52.51 | 53.54 | 53.54 | 30 |
| Jan 20, 2025 | 52.74 | 52.74 | 52.51 | 52.51 | 52.51 | 128 |
| Jan 17, 2025 | 52.01 | 53.46 | 52.01 | 53.46 | 53.46 | 300 |
| Jan 16, 2025 | 54.00 | 54.00 | 52.07 | 52.09 | 52.09 | - |
| Jan 15, 2025 | 53.54 | 54.61 | 53.54 | 54.04 | 54.04 | - |
| Jan 14, 2025 | 54.75 | 54.75 | 53.01 | 53.01 | 53.01 | - |
| Jan 13, 2025 | 52.88 | 54.60 | 52.88 | 54.59 | 54.59 | 63 |
| Jan 10, 2025 | 56.33 | 56.33 | 52.84 | 52.84 | 52.84 | - |
| Jan 9, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| Jan 8, 2025 | 60.43 | 60.43 | 56.78 | 56.78 | 56.78 | 14 |
| Jan 7, 2025 | 61.62 | 62.32 | 61.62 | 62.32 | 62.32 | 1 |
| Jan 6, 2025 | 62.30 | 62.63 | 62.30 | 62.63 | 62.63 | 115 |
| Jan 3, 2025 | 60.01 | 62.13 | 60.01 | 62.13 | 62.13 | - |
| Jan 2, 2025 | 60.81 | 60.81 | 60.36 | 60.36 | 60.36 | - |
| Dec 30, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| Dec 27, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Dec 23, 2024 | 62.94 | 63.80 | 62.94 | 63.56 | 63.56 | 60 |
| Dec 20, 2024 | 62.01 | 62.95 | 62.01 | 62.95 | 62.95 | 66 |
| Dec 19, 2024 | 62.45 | 63.31 | 62.45 | 63.31 | 63.31 | 222 |
| Dec 18, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| Dec 17, 2024 | 63.50 | 64.94 | 62.84 | 64.49 | 64.49 | 141 |
| Dec 16, 2024 | 62.59 | 63.41 | 62.59 | 63.41 | 63.41 | - |
| Dec 13, 2024 | 63.86 | 63.86 | 63.17 | 63.27 | 63.27 | - |
| Dec 12, 2024 | 64.25 | 64.25 | 63.31 | 63.91 | 63.91 | - |
| Dec 11, 2024 | 62.81 | 64.61 | 62.81 | 64.61 | 64.61 | - |
| Dec 10, 2024 | 63.68 | 63.68 | 62.73 | 62.73 | 62.73 | - |
| Dec 9, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Dec 6, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Dec 5, 2024 | 62.24 | 62.24 | 61.89 | 61.89 | 61.89 | - |
| Dec 4, 2024 | 66.57 | 66.80 | 66.57 | 66.80 | 66.80 | 100 |
| Dec 3, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Dec 2, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| Nov 29, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Nov 28, 2024 | 66.54 | 66.87 | 66.54 | 66.87 | 66.87 | - |
| Nov 27, 2024 | 67.17 | 67.17 | 66.21 | 66.21 | 66.21 | - |
| Nov 26, 2024 | 68.87 | 68.87 | 66.75 | 66.75 | 66.75 | 130 |
| Nov 25, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Nov 22, 2024 | 65.02 | 66.15 | 65.02 | 66.15 | 66.15 | 50 |
| Nov 21, 2024 | 63.27 | 65.61 | 63.27 | 65.48 | 65.48 | - |
| Nov 20, 2024 | 63.15 | 63.33 | 62.33 | 63.33 | 63.33 | - |
| Nov 19, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| Nov 18, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Nov 15, 2024 | 63.01 | 63.01 | 61.30 | 61.49 | 61.49 | 26 |
| Nov 14, 2024 | 64.45 | 64.45 | 63.52 | 63.52 | 63.52 | - |
| Nov 13, 2024 | 65.61 | 65.61 | 64.25 | 64.25 | 64.25 | - |
| Nov 12, 2024 | 66.21 | 66.21 | 65.67 | 65.67 | 65.67 | - |
| Nov 11, 2024 | 65.55 | 66.17 | 65.27 | 65.27 | 65.27 | - |
| Nov 8, 2024 | 66.74 | 66.74 | 65.28 | 65.28 | 65.28 | - |
| Nov 7, 2024 | 67.09 | 67.87 | 67.00 | 67.00 | 67.00 | 410 |
| Nov 6, 2024 | 66.16 | 67.85 | 66.16 | 67.61 | 67.61 | - |
| Nov 5, 2024 | 63.66 | 63.98 | 63.18 | 63.88 | 63.88 | 45 |
| Nov 4, 2024 | 65.08 | 65.08 | 64.16 | 64.16 | 64.16 | - |
| Nov 1, 2024 | 64.61 | 65.59 | 64.61 | 65.58 | 65.58 | - |
| Oct 31, 2024 | 67.24 | 67.24 | 64.60 | 64.60 | 64.60 | - |
| Oct 30, 2024 | 68.29 | 68.29 | 67.96 | 67.96 | 67.96 | - |
| Oct 29, 2024 | 66.40 | 68.23 | 66.06 | 68.23 | 68.23 | - |
| Oct 28, 2024 | 66.99 | 68.09 | 66.81 | 66.81 | 66.81 | - |
| Oct 25, 2024 | 64.46 | 66.63 | 64.46 | 65.96 | 65.96 | - |
| Oct 24, 2024 | 64.76 | 64.76 | 64.16 | 64.16 | 64.16 | - |
| Oct 23, 2024 | 64.57 | 64.57 | 62.41 | 62.41 | 62.41 | 3 |
| Oct 22, 2024 | 61.56 | 61.71 | 61.25 | 61.51 | 61.51 | - |
| Oct 21, 2024 | 62.69 | 62.69 | 61.53 | 61.53 | 61.53 | - |
| Oct 18, 2024 | 63.69 | 63.69 | 63.08 | 63.08 | 63.08 | - |
| Oct 17, 2024 | 63.36 | 64.73 | 63.36 | 63.91 | 63.91 | - |
| Oct 16, 2024 | 63.86 | 63.88 | 63.47 | 63.47 | 63.47 | - |
| Oct 15, 2024 | 66.50 | 66.50 | 65.91 | 65.91 | 65.91 | - |
| Oct 14, 2024 | 63.97 | 66.59 | 63.97 | 66.59 | 66.59 | 69 |
| Oct 11, 2024 | 63.95 | 64.59 | 63.95 | 64.59 | 64.59 | - |
| Oct 10, 2024 | 64.48 | 64.48 | 63.87 | 63.87 | 63.87 | - |
| Oct 9, 2024 | 63.75 | 64.77 | 63.75 | 64.77 | 64.77 | - |
| Oct 8, 2024 | 64.38 | 64.54 | 63.65 | 64.34 | 64.34 | 25 |
| Oct 7, 2024 | 64.82 | 64.82 | 64.06 | 64.06 | 64.06 | - |
| Oct 4, 2024 | 63.58 | 65.66 | 63.58 | 64.70 | 64.70 | - |
| Oct 3, 2024 | 64.31 | 64.31 | 63.01 | 63.21 | 63.21 | - |
| Oct 2, 2024 | 63.36 | 63.76 | 63.36 | 63.76 | 63.76 | - |
| Oct 1, 2024 | 64.80 | 64.80 | 64.00 | 64.11 | 64.11 | 10 |
| Sep 30, 2024 | 66.13 | 66.27 | 64.04 | 64.04 | 64.04 | - |
| Sep 27, 2024 | 65.16 | 66.38 | 65.16 | 66.38 | 66.38 | - |
| Sep 26, 2024 | 63.50 | 65.64 | 63.50 | 65.64 | 65.64 | - |
| Sep 25, 2024 | 62.42 | 62.42 | 62.07 | 62.07 | 62.07 | - |
| Sep 24, 2024 | 62.53 | 63.23 | 62.53 | 63.23 | 63.23 | - |
| Sep 23, 2024 | 62.24 | 63.41 | 62.24 | 62.83 | 62.83 | - |
| Sep 20, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Sep 19, 2024 | 64.07 | 65.96 | 64.07 | 65.49 | 65.49 | - |
| Sep 18, 2024 | 63.95 | 63.95 | 63.62 | 63.62 | 63.62 | - |
| Sep 17, 2024 | 62.97 | 63.69 | 62.97 | 63.51 | 63.51 | - |
| Sep 16, 2024 | 64.22 | 64.22 | 62.43 | 62.83 | 62.83 | - |
| Sep 13, 2024 | 62.19 | 64.57 | 62.19 | 64.57 | 64.57 | - |
| Sep 12, 2024 | 63.83 | 63.83 | 62.47 | 62.47 | 62.47 | - |
| Sep 11, 2024 | 61.10 | 63.26 | 61.10 | 63.26 | 63.26 | - |
| Sep 10, 2024 | 62.29 | 62.32 | 61.02 | 61.02 | 61.02 | - |
| Sep 9, 2024 | 61.35 | 62.68 | 61.35 | 62.68 | 62.68 | - |
| Sep 6, 2024 | 62.59 | 63.07 | 61.02 | 61.72 | 61.72 | - |
| Sep 5, 2024 | 63.71 | 63.71 | 63.29 | 63.29 | 63.29 | - |
| Sep 4, 2024 | 62.80 | 64.02 | 62.80 | 64.02 | 64.02 | - |
| Sep 3, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| Sep 2, 2024 | 70.01 | 70.21 | 69.81 | 70.21 | 70.21 | - |
| Aug 30, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| Aug 29, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Aug 28, 2024 | 67.59 | 68.08 | 66.66 | 67.28 | 67.28 | - |
| Aug 27, 2024 | 66.77 | 68.01 | 66.77 | 67.89 | 67.89 | - |
| Aug 26, 2024 | 67.98 | 68.15 | 67.11 | 67.14 | 67.14 | - |
| Aug 23, 2024 | 65.96 | 67.57 | 65.96 | 67.57 | 67.57 | 5 |
| Aug 22, 2024 | 68.59 | 68.59 | 66.54 | 66.54 | 66.54 | - |
| Aug 21, 2024 | 67.88 | 68.67 | 67.88 | 68.67 | 68.67 | - |
| Aug 20, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| Aug 19, 2024 | 68.27 | 69.43 | 68.27 | 69.37 | 69.37 | - |
| Aug 16, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| Aug 15, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| Aug 14, 2024 | 66.03 | 66.03 | 64.30 | 64.30 | 64.30 | 150 |
| Aug 13, 2024 | 64.24 | 66.39 | 64.24 | 66.39 | 66.39 | - |
| Aug 12, 2024 | 64.87 | 64.87 | 63.61 | 63.61 | 63.61 | 10 |
| Aug 9, 2024 | 65.81 | 66.12 | 64.79 | 64.79 | 64.79 | 10 |
| Aug 8, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Aug 7, 2024 | 62.61 | 63.63 | 61.25 | 61.25 | 61.25 | - |
| Aug 6, 2024 | 65.50 | 65.50 | 62.90 | 64.41 | 64.41 | 80 |
| Aug 5, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Aug 2, 2024 | 65.23 | 65.23 | 62.73 | 62.73 | 62.73 | - |
| Aug 1, 2024 | 73.10 | 73.10 | 71.23 | 71.23 | 71.23 | - |
| Jul 31, 2024 | 69.71 | 72.40 | 69.57 | 72.40 | 72.40 | - |
| Jul 30, 2024 | 71.00 | 71.00 | 68.75 | 68.75 | 68.75 | 30 |
| Jul 29, 2024 | 64.80 | 73.01 | 64.80 | 73.01 | 73.01 | 60 |
| Jul 26, 2024 | 62.48 | 63.32 | 62.48 | 63.32 | 63.32 | 30 |
| Jul 25, 2024 | 65.29 | 65.29 | 62.74 | 62.74 | 62.74 | - |
| Jul 24, 2024 | 67.02 | 67.02 | 66.55 | 66.55 | 66.55 | 30 |
| Jul 23, 2024 | 68.69 | 68.96 | 67.49 | 68.04 | 68.04 | - |
| Jul 22, 2024 | 66.53 | 69.64 | 66.53 | 69.64 | 69.64 | - |
| Jul 19, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
| Jul 18, 2024 | 69.50 | 69.69 | 69.50 | 69.69 | 69.69 | - |
| Jul 17, 2024 | 71.70 | 71.70 | 68.94 | 68.94 | 68.94 | - |
| Jul 16, 2024 | 69.93 | 71.80 | 69.93 | 71.80 | 71.80 | - |
| Jul 15, 2024 | 70.49 | 70.49 | 70.46 | 70.46 | 70.46 | - |
| Jul 12, 2024 | 67.94 | 71.40 | 67.94 | 71.40 | 71.40 | - |
| Jul 11, 2024 | 68.61 | 68.81 | 68.47 | 68.47 | 68.47 | - |
| Jul 10, 2024 | 67.64 | 70.23 | 67.64 | 70.23 | 70.23 | - |
| Jul 9, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Jul 8, 2024 | 67.34 | 69.11 | 67.34 | 69.11 | 69.11 | - |
| Jul 5, 2024 | 66.94 | 67.97 | 66.94 | 67.97 | 67.97 | 50 |
| Jul 4, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| Jul 3, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| Jul 2, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Jul 1, 2024 | 64.04 | 64.18 | 63.71 | 64.16 | 64.16 | 954 |
| Jun 28, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Jun 27, 2024 | 63.31 | 63.56 | 63.01 | 63.56 | 63.56 | - |
| Jun 26, 2024 | 63.35 | 63.62 | 63.35 | 63.62 | 63.62 | - |
| Jun 25, 2024 | 63.16 | 63.40 | 63.16 | 63.40 | 63.40 | - |
| Jun 24, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Jun 21, 2024 | 63.01 | 64.13 | 63.01 | 64.13 | 64.13 | - |
| Jun 20, 2024 | 65.55 | 65.55 | 63.17 | 63.17 | 63.17 | - |
| Jun 19, 2024 | 65.91 | 65.91 | 65.19 | 65.19 | 65.19 | 26 |
| Jun 18, 2024 | 65.81 | 65.92 | 65.81 | 65.92 | 65.92 | 160 |
| Jun 17, 2024 | 67.07 | 67.07 | 65.25 | 65.25 | 65.25 | - |
| Jun 14, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| Jun 13, 2024 | 70.23 | 70.23 | 69.54 | 69.54 | 69.54 | - |
| Jun 12, 2024 | 68.61 | 70.79 | 68.61 | 70.79 | 70.79 | 25 |
| Jun 11, 2024 | 67.90 | 68.95 | 67.90 | 68.95 | 68.95 | - |
| Jun 10, 2024 | 66.80 | 68.44 | 66.80 | 68.44 | 68.44 | - |
| Jun 7, 2024 | 66.29 | 66.29 | 66.04 | 66.04 | 66.04 | - |
| Jun 6, 2024 | 68.17 | 68.17 | 66.56 | 66.90 | 66.90 | - |
| Jun 5, 2024 | 65.61 | 65.74 | 65.61 | 65.74 | 65.74 | - |
| Jun 4, 2024 | 66.73 | 66.73 | 66.56 | 66.56 | 66.56 | - |
| Jun 3, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| May 31, 2024 | 65.74 | 65.74 | 65.30 | 65.30 | 65.30 | - |
| May 30, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| May 29, 2024 | 67.31 | 67.31 | 66.17 | 66.17 | 66.17 | - |
| May 28, 2024 | 66.53 | 68.45 | 66.53 | 67.24 | 67.24 | - |
| May 27, 2024 | 66.52 | 66.76 | 66.49 | 66.76 | 66.76 | - |
| May 24, 2024 | 66.03 | 66.80 | 66.03 | 66.80 | 66.80 | - |
| May 23, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
| May 22, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| May 21, 2024 | 68.04 | 68.04 | 66.52 | 66.52 | 66.52 | - |
| May 20, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| May 17, 2024 | 66.95 | 67.11 | 66.95 | 67.11 | 67.11 | - |
| May 16, 2024 | 68.37 | 68.46 | 68.37 | 68.46 | 68.46 | - |
| May 15, 2024 | 67.10 | 68.45 | 67.10 | 68.45 | 68.45 | - |
| May 14, 2024 | 66.69 | 67.12 | 66.69 | 67.12 | 67.12 | - |
| May 13, 2024 | 65.27 | 67.00 | 65.27 | 67.00 | 67.00 | - |
| May 10, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| May 9, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| May 8, 2024 | 65.61 | 65.61 | 65.28 | 65.28 | 65.28 | - |
| May 7, 2024 | 64.35 | 67.20 | 64.35 | 67.20 | 67.20 | 1 |
| May 6, 2024 | 65.09 | 65.92 | 64.40 | 64.40 | 64.40 | 10 |
| May 3, 2024 | 65.61 | 66.45 | 65.55 | 66.26 | 66.26 | - |
| May 2, 2024 | 63.86 | 65.52 | 63.86 | 64.78 | 64.78 | 40 |
| Apr 30, 2024 | 66.50 | 66.94 | 65.49 | 65.82 | 65.82 | 15 |
| Apr 29, 2024 | 64.37 | 66.20 | 64.37 | 65.49 | 65.49 | 65 |
| Apr 26, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| Apr 25, 2024 | 60.20 | 61.49 | 60.20 | 61.49 | 61.49 | - |
| Apr 24, 2024 | 60.96 | 61.22 | 60.59 | 60.59 | 60.59 | - |
| Apr 23, 2024 | 57.34 | 57.47 | 56.88 | 57.47 | 57.47 | - |