Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C (XS3R.L)

11,923.43
+37.43
+(0.31%)
As of 8:47:03 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202511,923.4311,923.4311,923.4311,923.4311,923.4334
Apr 17, 202511,838.0011,856.0011,838.0011,886.0011,886.00159
Apr 16, 202511,780.0011,852.0011,780.0011,852.0011,852.00185
Apr 15, 202511,702.0011,702.0011,702.0011,702.0011,702.00-
Apr 14, 202511,748.0011,820.0011,748.0011,773.0011,773.002
Apr 11, 202511,652.0011,748.0011,652.0011,676.0011,676.003
Apr 10, 202511,605.4111,605.4111,605.4111,574.0011,574.0070
Apr 9, 202511,369.3211,426.7711,365.2411,381.0011,381.00701
Apr 8, 202511,575.0011,575.0011,575.0011,575.0011,575.00-
Apr 7, 202511,262.0011,576.0011,262.0011,285.0011,285.00107
Apr 4, 202511,692.0011,734.0011,692.0011,712.0011,712.0036
Apr 3, 202511,788.0011,810.0011,788.0011,793.0011,793.006
Apr 2, 202511,753.0011,753.0011,753.0011,753.0011,753.00-
Apr 1, 202511,702.0011,702.0011,696.0011,724.0011,724.002
Mar 31, 202511,662.0011,662.0011,662.0011,662.0011,662.00-
Mar 28, 202511,736.0011,736.0011,736.0011,736.0011,736.00-
Mar 27, 202511,558.7711,558.7711,558.7711,586.0011,586.0037
Mar 26, 202511,626.0011,626.0011,626.0011,601.0011,601.008
Mar 25, 202511,674.0011,674.0011,588.0011,588.0011,588.0017
Mar 24, 202511,683.0011,683.0011,683.0011,683.0011,683.00-
Mar 21, 202511,840.4211,840.4211,838.0011,848.0011,848.00312
Mar 20, 202511,884.0011,884.0011,804.0011,866.0011,866.00844
Mar 19, 202511,914.0011,914.0011,888.0011,885.0011,885.00158
Mar 18, 202511,979.3911,980.0011,979.3911,928.0011,928.00228
Mar 17, 202511,934.0011,940.0011,934.0011,949.0011,949.002
Mar 14, 202511,914.0011,914.0011,914.0011,914.0011,914.00-
Mar 13, 202511,824.0011,824.0011,755.1211,803.0011,803.00150
Mar 12, 202512,019.1512,022.0012,019.1511,869.0011,869.00168
Mar 11, 202512,120.1412,120.1412,004.0011,998.0011,998.0074
Mar 10, 202512,250.0012,250.0012,250.0012,250.0012,250.00-
Mar 7, 202512,160.0012,240.0012,105.8412,190.0012,190.0022
Mar 6, 202512,202.0012,202.0012,202.0012,202.0012,202.00-
Mar 5, 202512,166.9012,166.9012,150.6612,163.0012,163.00239
Mar 4, 202512,088.0012,104.0012,088.0012,102.0012,102.002
Mar 3, 202511,986.0012,022.0011,986.0012,022.0012,022.0017
Feb 28, 202511,934.0011,934.0011,924.0011,921.0011,921.002
Feb 27, 202511,816.0011,816.0011,796.0011,828.0011,828.003
Feb 26, 202511,878.0011,884.4211,878.0011,897.0011,897.00282
Feb 25, 202511,754.0011,758.0011,746.0011,780.0011,780.00381
Feb 24, 202511,670.0011,696.0011,670.0011,750.0011,750.006
Feb 21, 202511,639.0011,639.0011,639.0011,639.0011,639.00-
Feb 20, 202511,457.0011,457.0011,457.0011,457.0011,457.00-
Feb 19, 202511,482.0011,494.0011,444.0011,464.0011,464.0074
Feb 18, 202511,588.0011,588.0011,588.0011,575.0011,575.001
Feb 17, 202511,524.0011,594.0011,524.0011,618.0011,618.0051
Feb 14, 202511,596.0011,616.0011,596.0011,588.0011,588.004
Feb 13, 202511,566.4011,586.0011,566.4011,585.0011,585.00141
Feb 12, 202511,410.0011,440.0011,410.0011,411.0011,411.004
Feb 11, 202511,422.0011,422.0011,340.0011,353.0011,353.0024
Feb 10, 202511,422.0011,422.0011,378.0011,402.0011,402.0014
Feb 7, 202511,408.0011,408.0011,376.0011,393.0011,393.00146
Feb 6, 202511,404.0211,512.0011,404.0211,535.0011,535.00182
Feb 5, 202511,324.0011,350.0011,324.0011,333.0011,333.002
Feb 4, 202511,442.0011,476.0011,442.0011,462.0011,462.0035
Feb 3, 202511,454.0011,547.1511,454.0011,523.0011,523.00294
Jan 31, 202511,722.0011,758.0011,722.0011,721.0011,721.002
Jan 30, 202511,770.0011,816.0011,770.0011,833.0011,833.0040
Jan 29, 202511,703.8311,704.0011,702.0011,688.0011,688.00121
Jan 28, 202511,828.0011,828.0011,828.0011,830.0011,830.001
Jan 27, 202511,676.0011,706.0011,676.0011,754.0011,754.002
Jan 24, 202511,663.0011,663.0011,663.0011,663.0011,663.00-
Jan 23, 202511,540.0011,552.0011,532.0011,564.0011,564.0016
Jan 22, 202511,522.0011,522.0011,522.0011,551.0011,551.003
Jan 21, 202511,506.0011,550.0011,506.0011,540.0011,540.00120
Jan 20, 202511,540.0011,572.3511,540.0011,543.0011,543.00283
Jan 17, 202511,524.0011,550.0011,524.0011,543.0011,543.009
Jan 16, 202511,331.6911,334.0011,331.6911,323.0011,323.00400
Jan 15, 202511,193.2111,196.0011,193.2111,194.0011,194.00178
Jan 14, 202511,224.0011,224.0011,194.0011,172.0011,172.0070
Jan 13, 202511,182.0011,184.0011,182.0011,193.0011,193.002
Jan 10, 202511,458.0011,458.0011,452.8011,281.0011,281.0079
Jan 9, 202511,522.0011,522.0011,520.0011,519.0011,519.002
Jan 8, 202511,383.9611,400.0011,383.9611,448.0011,448.00200
Jan 7, 202511,416.0011,416.0011,416.0011,447.0011,447.001
Jan 6, 202511,396.0011,396.0011,287.9711,415.0011,415.00297
Jan 3, 202511,513.1011,513.1011,513.1011,338.0011,338.0065
Jan 2, 202511,552.0011,552.0011,536.0011,519.0011,519.002
Dec 31, 202411,472.0011,472.0011,472.0011,472.0011,472.00-
Dec 30, 202411,404.0011,404.0011,404.0011,404.0011,404.00-
Dec 27, 202411,474.0011,474.0011,472.0011,479.0011,479.002
Dec 24, 202411,443.0011,443.0011,443.0011,443.0011,443.00-
Dec 23, 202411,402.0011,402.0011,402.0011,402.0011,402.00-
Dec 20, 202411,336.0011,408.0011,336.0011,407.0011,407.002
Dec 19, 202411,405.0011,405.0011,405.0011,405.0011,405.00-
Dec 18, 202411,555.0011,555.0011,555.0011,555.0011,555.00-
Dec 17, 202411,576.0011,576.0011,569.7211,555.0011,555.00308
Dec 16, 202411,609.9711,642.0011,608.3811,633.0011,633.00244
Dec 13, 202411,744.0011,744.0011,744.0011,744.0011,744.00-
Dec 12, 202411,626.0011,650.0011,620.0011,647.0011,647.00782
Dec 11, 202411,530.0011,554.2811,502.0011,520.0011,520.00962
Dec 10, 202411,482.0011,498.0011,470.0011,472.0011,472.00522
Dec 9, 202411,514.0011,540.0011,501.5511,528.0011,528.001,370
Dec 6, 202411,487.0011,487.0011,487.0011,487.0011,487.00-
Dec 5, 202411,410.0011,446.0011,410.0011,453.0011,453.002
Dec 4, 202411,377.0011,377.0011,377.0011,377.0011,377.00-
Dec 3, 202411,410.0011,410.0011,404.0011,424.0011,424.002
Dec 2, 202411,442.0011,442.0011,370.0011,423.0011,423.0025
Nov 29, 202411,381.0011,381.0011,381.0011,381.0011,381.00-
Nov 28, 202411,426.0011,426.0011,426.0011,407.0011,407.001
Nov 27, 202411,460.0011,478.0011,460.0011,480.0011,480.0068
Nov 26, 202411,465.4811,486.0011,461.2311,433.0011,433.002,002
Nov 25, 202411,542.0011,548.0011,542.0011,529.0011,529.002
Nov 22, 202411,442.0011,442.0011,442.0011,442.0011,442.00-
Nov 21, 202411,262.0011,310.0011,254.0011,299.0011,299.0026
Nov 20, 202411,275.0011,275.0011,275.0011,275.0011,275.00-
Nov 19, 202411,310.0011,310.0011,310.0011,332.0011,332.002
Nov 18, 202411,390.0011,390.0011,372.0011,376.0011,376.004
Nov 15, 202411,400.0011,400.0011,400.0011,368.0011,368.001
Nov 14, 202411,430.0011,430.0011,430.0011,408.0011,408.001
Nov 13, 202411,278.0011,286.0011,278.0011,313.0011,313.00262
Nov 12, 202411,364.0011,366.0011,352.3611,356.0011,356.00149
Nov 11, 202411,470.0011,470.0011,450.0011,438.0011,438.00263
Nov 8, 202411,438.0011,452.0011,430.0011,418.0011,418.00302
Nov 7, 202411,518.0011,530.0011,518.0011,494.0011,494.0013
Nov 6, 202411,454.0011,464.0011,454.0011,427.0011,427.002
Nov 5, 202411,715.0011,715.0011,715.0011,715.0011,715.00-
Nov 4, 202411,770.0011,770.0011,766.0011,734.0011,734.00448
Nov 1, 202411,800.0011,800.0011,800.0011,803.0011,803.001
Oct 31, 202411,658.0011,702.0011,658.0011,716.0011,716.0012
Oct 30, 202411,848.0011,848.0011,848.0011,858.0011,858.001
Oct 29, 202412,106.4612,106.4612,050.0012,041.0012,041.00169
Oct 28, 202412,212.0012,212.0012,200.0012,208.0012,208.002
Oct 25, 202412,156.0012,158.0012,156.0012,141.0012,141.002
Oct 24, 202412,207.0012,207.0012,207.0012,207.0012,207.00-
Oct 23, 202412,218.0012,218.0012,218.0012,186.0012,186.001
Oct 22, 202412,246.0012,282.0012,238.0012,238.0012,238.0023
Oct 21, 202412,310.0012,334.0012,300.0012,284.0012,284.006
Oct 18, 202412,390.0012,394.0012,390.0012,399.0012,399.002
Oct 17, 202412,368.4412,387.2812,368.4412,403.0012,403.00196
Oct 16, 202412,294.0012,306.0012,250.0012,270.0012,270.00201
Oct 15, 202412,328.0012,328.0012,322.0012,333.0012,333.0082
Oct 14, 202412,368.0012,402.0012,364.0012,391.0012,391.0010
Oct 11, 202412,352.0012,392.0012,352.0012,397.0012,397.00244
Oct 10, 202412,312.0012,360.0012,312.0012,363.0012,363.002
Oct 9, 202412,346.0012,372.0012,346.0012,365.0012,365.004
Oct 8, 202412,270.0012,270.0012,270.0012,287.0012,287.001
Oct 7, 202412,474.0012,474.0012,466.0012,446.0012,446.002
Oct 4, 202412,426.0012,426.0012,416.0012,429.0012,429.002
Oct 3, 202412,504.0012,504.0012,504.0012,462.0012,462.0020
Oct 2, 202412,408.0012,434.0012,408.0012,452.0012,452.002
Oct 1, 202412,460.0012,460.0012,460.0012,465.0012,465.001
Sep 30, 202412,616.0012,627.1712,616.0012,533.0012,533.00230
Sep 27, 202412,654.0012,654.0012,654.0012,699.0012,699.001
Sep 26, 202412,506.0012,528.0012,490.0012,527.0012,527.00903
Sep 25, 202412,282.6812,290.0012,230.0012,234.0012,234.001,263
Sep 24, 202412,216.0012,216.0012,216.0012,241.0012,241.001
Sep 23, 202412,116.0012,116.0012,102.0012,121.0012,121.002
Sep 20, 202412,146.0012,146.0012,126.0012,130.0012,130.002
Sep 19, 202412,292.0012,292.0012,288.0012,313.0012,313.0036
Sep 18, 202412,198.0212,216.0012,198.0212,182.0012,182.0043
Sep 17, 202412,325.0012,325.0012,325.0012,325.0012,325.00-
Sep 16, 202412,262.0012,282.0012,262.0012,254.0012,254.003
Sep 13, 202412,276.0012,276.0012,276.0012,276.0012,276.00-
Sep 12, 202412,320.0012,320.0012,270.0012,283.0012,283.002
Sep 11, 202412,264.0012,284.0012,264.0012,282.0012,282.004
Sep 10, 202412,382.0012,382.0012,318.5312,302.0012,302.0070
Sep 9, 202412,320.0012,320.0012,302.0012,321.0012,321.002
Sep 6, 202412,230.0012,230.0012,230.0012,230.0012,230.00-
Sep 5, 202412,296.0012,328.0012,296.0012,311.0012,311.002
Sep 4, 202412,256.0012,302.0012,256.0012,295.0012,295.002
Sep 3, 202412,345.0012,345.0012,345.0012,345.0012,345.00-
Sep 2, 202412,303.0012,303.0012,303.0012,303.0012,303.00-
Aug 30, 202412,326.0012,350.0012,326.0012,314.0012,314.002
Aug 29, 202412,296.0012,296.0012,282.0012,313.0012,313.002
Aug 28, 202412,222.0012,258.0012,222.0012,256.0012,256.00614
Aug 27, 202412,222.0012,244.0012,222.0012,247.0012,247.002
Aug 23, 202412,224.0012,224.0012,224.0012,206.0012,206.001
Aug 22, 202412,194.6812,198.0012,154.0012,173.0012,173.00304
Aug 21, 202412,142.0012,142.0012,119.0212,170.0012,170.0024
Aug 20, 202412,066.8212,066.8212,040.0012,042.0012,042.0043
Aug 19, 202412,087.3212,132.0012,087.3212,135.0012,135.0027
Aug 16, 202412,142.0012,142.0012,092.0012,107.0012,107.0096
Aug 15, 202412,180.0012,180.0012,144.0012,153.0012,153.002
Aug 14, 202412,048.0012,048.0012,048.0012,095.0012,095.009
Aug 13, 202411,986.0012,004.0011,986.0012,015.0012,015.002
Aug 12, 202412,018.0012,038.0012,018.0012,016.0012,016.002
Aug 9, 202412,062.0012,062.0012,048.0012,058.0012,058.002
Aug 8, 202412,097.0012,097.0012,097.0012,097.0012,097.00-
Aug 7, 202412,156.0012,178.0012,156.0012,164.0012,164.0017
Aug 6, 202412,026.0012,052.0012,026.0012,022.0012,022.005
Aug 5, 202411,932.0012,016.0011,932.0012,012.0012,012.0013
Aug 2, 202412,058.0012,119.0412,058.0012,076.0012,076.005
Aug 1, 202412,056.0012,082.0011,946.0011,961.0011,961.008
Jul 31, 202412,026.0012,084.0012,004.0012,023.0012,023.00814
Jul 30, 202411,956.0011,962.0011,892.0011,901.0011,901.001,182
Jul 29, 202412,148.0012,152.0011,972.0011,981.0011,981.00880
Jul 26, 202412,281.0012,281.0012,281.0012,281.0012,281.00-
Jul 25, 202412,120.0012,162.0012,120.0012,119.0012,119.002
Jul 24, 202412,134.0012,134.0012,134.0012,116.0012,116.001
Jul 23, 202412,171.0012,171.0012,171.0012,171.0012,171.00-
Jul 22, 202412,281.0012,281.0012,281.0012,281.0012,281.00-
Jul 19, 202412,158.0012,184.0012,158.0012,163.0012,163.003
Jul 18, 202412,272.9312,278.0012,272.9312,253.0012,253.0016
Jul 17, 202412,020.3612,162.0012,020.3612,156.0012,156.003
Jul 16, 202411,994.0011,994.0011,994.0011,994.0011,994.00-
Jul 15, 202412,074.0012,096.0012,074.0012,058.0012,058.002
Jul 12, 202412,163.5112,206.0012,163.5112,225.0012,225.0025
Jul 11, 202412,168.3212,208.0012,168.3212,182.0012,182.005
Jul 10, 202412,066.0012,110.2012,066.0012,112.0012,112.00289
Jul 9, 202412,062.1612,082.0012,062.1612,040.0012,040.003
Jul 8, 202412,220.4412,224.0012,163.7012,130.0012,130.00310
Jul 5, 202412,140.0012,168.2012,140.0012,155.0012,155.002
Jul 4, 202412,188.0012,191.7012,188.0012,190.0012,190.002
Jul 3, 202412,150.0012,150.0012,132.3212,150.0012,150.002
Jul 2, 202412,023.1512,034.1612,023.1512,062.0012,062.003
Jul 1, 202412,184.0012,184.0012,149.9812,144.0012,144.00153
Jun 28, 202412,161.9012,162.0012,120.0012,100.0012,100.00105
Jun 27, 202412,398.0012,398.0012,280.9012,263.0012,263.0012
Jun 26, 202412,486.0012,498.0012,486.0012,509.0012,509.004
Jun 25, 202412,548.0012,548.0012,548.0012,522.0012,522.001
Jun 24, 202412,582.0012,656.0012,582.0012,620.0012,620.0037
Jun 21, 202412,596.0012,596.0012,552.0012,551.0012,551.0040
Jun 20, 202412,602.0012,602.0012,602.0012,597.0012,597.001
Jun 19, 202412,431.1712,492.0012,431.1712,487.0012,487.0039
Jun 18, 202412,530.0012,549.3812,530.0012,547.0012,547.002
Jun 17, 202412,580.1612,597.9912,580.1612,615.0012,615.003
Jun 14, 202412,586.0012,587.8012,572.4412,586.0012,586.005
Jun 13, 202412,640.0012,640.0012,640.0012,653.0012,653.001
Jun 12, 202412,748.0012,753.8312,748.0012,774.0012,774.002
Jun 11, 202412,633.6612,704.2012,633.6612,671.0012,671.003
Jun 10, 202412,839.3812,839.3812,731.8312,735.0012,735.003
Jun 7, 202412,970.9312,970.9312,960.0012,931.0012,931.00148
Jun 6, 202412,998.0013,017.8712,998.0013,008.0013,008.002
Jun 5, 202412,868.0012,872.3212,868.0012,881.0012,881.002
Jun 4, 202412,772.3712,824.0012,762.0012,802.0012,802.00766
Jun 3, 202412,852.0012,852.0012,852.0012,815.0012,815.001
May 31, 202412,724.0012,767.6612,724.0012,782.0012,782.0050
May 30, 202412,700.0012,700.0012,678.4912,700.0012,700.002
May 29, 202412,640.1612,640.1612,638.0012,625.0012,625.002
May 28, 202412,822.0012,822.0012,822.0012,808.0012,808.001
May 24, 202412,968.0012,968.0012,927.8312,933.0012,933.002
May 23, 202412,992.0012,992.0012,992.0012,992.0012,992.00-
May 22, 202413,074.0013,074.0013,074.0013,074.0013,074.00-
May 21, 202413,128.0013,160.0013,128.0013,134.0013,134.006
May 20, 202413,266.0013,266.0013,197.8313,226.0013,226.001,602
May 17, 202413,246.0013,246.0013,221.8313,225.0013,225.002
May 16, 202413,265.4913,290.0013,265.4913,270.0013,270.002
May 15, 202413,222.0313,274.0013,222.0313,258.0013,258.003
May 14, 202413,256.0013,305.8713,256.0013,296.0013,296.0011
May 13, 202413,261.6613,282.0013,252.1613,253.0013,253.003
May 10, 202413,276.9313,286.0013,222.0013,243.0013,243.0039
May 9, 202413,228.0013,228.0013,228.0013,202.0013,202.001
May 8, 202413,008.0013,140.0013,008.0013,093.0013,093.0011
May 7, 202412,908.0012,908.0012,837.8312,896.0012,896.00349
May 3, 202412,808.0012,808.0012,808.0012,788.0012,788.001
May 2, 202412,700.0012,714.0012,674.0012,674.0012,674.0051
May 1, 202412,730.0012,730.0012,730.0012,682.0012,682.001
Apr 30, 202412,812.0012,828.0012,770.6612,759.0012,759.0018
Apr 29, 202412,752.0012,752.0012,752.0012,719.0012,719.001
Apr 26, 202412,729.0012,729.0012,729.0012,729.0012,729.00-
Apr 25, 202412,608.0012,608.0012,582.0012,582.0012,582.006
Apr 24, 202412,730.0012,730.0012,718.3212,711.0012,711.002
Apr 23, 202412,728.0012,728.0012,728.0012,709.0012,709.001
Apr 22, 202412,713.8312,752.2012,713.8312,731.0012,731.003

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%