Munich - Delayed Quote • EUR
A.W.F.-ACT SDBLC ACAPEOH (XRUF.MU)
As of 2:09 PM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FLHK Franklin FTSE Hong Kong ETF
16.94
+0.64%
WLDR Affinity World Leaders Equity ETF
32.62
+0.78%
EPU iShares MSCI Peru ETF
40.69
+0.63%
PEXL Pacer US Export Leaders ETF
49.23
+0.56%
RINF ProShares Inflation Expectations ETF
32.09
+0.55%
IHF iShares U.S. Healthcare Providers ETF
57.72
+0.45%
BLOK Amplify Transformational Data Sharing ETF
35.86
+0.54%
MAGA Point Bridge America First ETF
48.15
+0.44%
FYC First Trust Small Cap Growth AlphaDEX Fund
73.61
+0.41%
REZ iShares Residential and Multisector Real Estate ETF
90.60
+0.44%
COPX Global X Copper Miners ETF
42.08
+0.33%
FLN First Trust Latin America AlphaDEX Fund
18.56
+0.38%
BBP Virtus LifeSci Biotech Products ETF
64.43
+0.38%
NURE Nuveen Short-Term REIT ETF
34.78
+0.37%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.68
+0.42%
TUR iShares MSCI Turkey ETF
36.88
+0.41%
ROAM Hartford Multifactor Emerging Markets ETF
24.50
+0.00%
IDX VanEck Indonesia Index ETF
18.67
+0.32%
FXG First Trust Consumer Staples AlphaDEX Fund
68.22
+0.32%
THD iShares MSCI Thailand ETF
66.63
+0.30%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.37
+0.30%
VPC Virtus Private Credit ETF
22.73
+0.24%
XLE The Energy Select Sector SPDR Fund
87.96
+0.25%
DFNL Davis Select Financial ETF
36.44
+0.25%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
22.62
+0.24%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.70
+0.24%
NFLT Virtus Newfleet Multi-Sector Bond ETF
23.13
+0.23%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.17
+0.23%
HMOP Hartford Municipal Opportunities ETF
39.45
+0.23%
EWM iShares MSCI Malaysia ETF
26.40
+0.23%
CBON VanEck China Bond ETF
22.45
+0.22%
SCHD Schwab U.S. Dividend Equity ETF
84.27
+0.21%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.38
+0.21%
EZA iShares MSCI South Africa ETF
47.30
+0.21%
IDOG ALPS International Sector Dividend Dogs ETF
31.43
+0.20%
FDRR Fidelity Dividend ETF for Rising Rates
50.71
+0.19%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.12
+0.21%
PRN Invesco Dorsey Wright Industrials Momentum ETF
146.83
+0.18%
CEFS Saba Closed-End Funds ETF
21.90
+0.16%
QVAL Alpha Architect U.S. Quantitative Value ETF
45.02
+0.18%
EQIN Columbia U.S. Equity Income ETF
46.82
+0.32%
GCOW Pacer Global Cash Cows Dividend ETF
36.28
+0.16%
FDVV Fidelity High Dividend ETF
50.08
+0.13%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.19
+0.16%
PKW Invesco BuyBack Achievers ETF
111.84
+0.15%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.04
+0.15%
USRT iShares Core U.S. REIT ETF
62.28
+0.19%
XLV The Health Care Select Sector SPDR Fund
155.86
+0.15%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
101.78
+0.28%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.75
+0.14%
PSC Principal U.S. Small-Cap ETF
51.04
+0.14%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
46.06
+0.14%
RFV Invesco S&P MidCap 400 Pure Value ETF
115.61
+0.14%
KIE SPDR S&P Insurance ETF
56.69
+0.11%
VDE Vanguard Energy Index Fund ETF Shares
122.76
+0.13%
CNYA iShares MSCI China A ETF
23.98
+0.13%
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.82
+0.13%
FENY Fidelity MSCI Energy Index ETF
24.13
+0.12%
FHLC Fidelity MSCI Health Care Index ETF
73.57
+0.12%
GLD SPDR Gold Shares
237.59
+0.11%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.05
+0.11%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.33
+0.11%
QLC FlexShares US Quality Large Cap Index Fund
63.54
+0.11%
FTXN First Trust Nasdaq Oil & Gas ETF
29.36
+0.10%
IAU iShares Gold Trust
48.58
+0.09%
IXJ iShares Global Healthcare ETF
99.19
+0.10%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
20.83
+0.10%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.82
+0.09%
IUS Invesco RAFI Strategic US ETF
49.53
+0.09%
XCEM Columbia EM Core ex-China ETF
32.34
+0.09%
IYH iShares U.S. Healthcare ETF
65.82
+0.11%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
140.81
+0.09%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.79
+0.06%
PAVE Global X U.S. Infrastructure Development ETF
39.59
+0.15%
FNDB Schwab Fundamental U.S. Broad Market ETF
69.28
+0.09%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.35
+0.05%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.90
+0.08%
AFTY Pacer CSOP FTSE China A50 ETF
13.54
+0.07%
VHT Vanguard Health Care Index Fund ETF Shares
285.68
+0.11%
RTH VanEck Retail ETF
211.96
+0.07%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.84
+0.07%
ONEY SPDR Russell 1000 Yield Focus ETF
111.53
+0.07%
SYLD Cambria Shareholder Yield ETF
70.77
+0.07%
BAPR Innovator U.S. Equity Buffer ETF - April
42.62
+0.07%
DIVB iShares Core Dividend ETF
47.87
+0.07%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.57
+0.07%
DWAS Invesco DWA SmallCap Momentum ETF
91.44
+0.07%
PRF Invesco FTSE RAFI US 1000 ETF
40.15
+0.06%
VRP Invesco Variable Rate Preferred ETF
24.52
+0.06%
DLN WisdomTree U.S. LargeCap Dividend Fund
77.45
+0.06%
FPE First Trust Preferred Securities and Income ETF
18.10
+0.04%
UTES Virtus Reaves Utilities ETF
59.93
+0.23%
FNDX Schwab Fundamental U.S. Large Company ETF
70.63
+0.07%
SLX VanEck Steel ETF
65.54
+0.05%
WTV WisdomTree U.S. Value Fund
78.00
+0.05%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.04%
SCHG Schwab U.S. Large-Cap Growth ETF
101.47
+0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.17
+0.04%
FIDU Fidelity MSCI Industrials Index ETF
70.37
+0.04%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.41
+0.41%