FLHK Franklin FTSE Hong Kong ETF

16.94

+0.64%

 

WLDR Affinity World Leaders Equity ETF

32.63

+0.81%

 

EPU iShares MSCI Peru ETF

40.69

+0.63%

 

PEXL Pacer US Export Leaders ETF

49.23

+0.56%

 

RINF ProShares Inflation Expectations ETF

32.09

+0.55%

 

BLOK Amplify Transformational Data Sharing ETF

35.86

+0.54%

 

IHF iShares U.S. Healthcare Providers ETF

57.72

+0.45%

 

REZ iShares Residential and Multisector Real Estate ETF

90.60

+0.44%

 

MAGA Point Bridge America First ETF

48.15

+0.44%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.68

+0.42%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

73.61

+0.41%

 

TUR iShares MSCI Turkey ETF

36.88

+0.41%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.41

+0.41%

 

FLN First Trust Latin America AlphaDEX Fund

18.56

+0.38%

 

BBP Virtus LifeSci Biotech Products ETF

64.43

+0.38%

 

NURE Nuveen Short-Term REIT ETF

34.78

+0.37%

 

COPX Global X Copper Miners ETF

42.07

+0.31%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.50

+0.00%

 

IDX VanEck Indonesia Index ETF

18.67

+0.32%

 

FXG First Trust Consumer Staples AlphaDEX Fund

68.24

+0.35%

 

THD iShares MSCI Thailand ETF

66.64

+0.32%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.37

+0.30%

 

VPC Virtus Private Credit ETF

22.73

+0.24%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.78

+0.28%

 

XLE The Energy Select Sector SPDR Fund

88.01

+0.31%

 

DFNL Davis Select Financial ETF

36.44

+0.25%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

22.62

+0.24%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.70

+0.24%

 

UTES Virtus Reaves Utilities ETF

59.93

+0.23%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

23.13

+0.23%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.17

+0.23%

 

HMOP Hartford Municipal Opportunities ETF

39.45

+0.23%

 

EWM iShares MSCI Malaysia ETF

26.40

+0.23%

 

CBON VanEck China Bond ETF

22.45

+0.22%

 

SCHD Schwab U.S. Dividend Equity ETF

84.29

+0.24%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.38

+0.21%

 

EZA iShares MSCI South Africa ETF

47.30

+0.21%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.43

+0.20%

 

USRT iShares Core U.S. REIT ETF

62.28

+0.19%

 

FDRR Fidelity Dividend ETF for Rising Rates

50.71

+0.19%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.12

+0.21%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

146.83

+0.18%

 

CEFS Saba Closed-End Funds ETF

21.90

+0.16%

 

QVAL Alpha Architect U.S. Quantitative Value ETF

45.02

+0.18%

 

EQIN Columbia U.S. Equity Income ETF

46.82

+0.32%

 

GCOW Pacer Global Cash Cows Dividend ETF

36.26

+0.12%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.19

+0.16%

 

XLV The Health Care Select Sector SPDR Fund

155.91

+0.19%

 

PKW Invesco BuyBack Achievers ETF

111.84

+0.15%

 

PAVE Global X U.S. Infrastructure Development ETF

39.60

+0.16%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.04

+0.15%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.75

+0.14%

 

PSC Principal U.S. Small-Cap ETF

51.04

+0.14%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

46.06

+0.14%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

115.61

+0.14%

 

VDE Vanguard Energy Index Fund ETF Shares

122.82

+0.18%

 

FDVV Fidelity High Dividend ETF

50.09

+0.15%

 

CNYA iShares MSCI China A ETF

23.98

+0.13%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

46.82

+0.13%

 

FENY Fidelity MSCI Energy Index ETF

24.14

+0.17%

 

FHLC Fidelity MSCI Health Care Index ETF

73.64

+0.22%

 

KIE SPDR S&P Insurance ETF

56.68

+0.10%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.05

+0.11%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.33

+0.11%

 

QLC FlexShares US Quality Large Cap Index Fund

63.54

+0.11%

 

GLD SPDR Gold Shares

237.57

+0.10%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.36

+0.10%

 

IXJ iShares Global Healthcare ETF

99.19

+0.10%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

20.83

+0.10%

 

FNDB Schwab Fundamental U.S. Broad Market ETF

69.31

+0.14%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.82

+0.09%

 

IUS Invesco RAFI Strategic US ETF

49.53

+0.09%

 

IAU iShares Gold Trust

48.58

+0.09%

 

XCEM Columbia EM Core ex-China ETF

32.34

+0.09%

 

IYH iShares U.S. Healthcare ETF

65.82

+0.12%

 

VHT Vanguard Health Care Index Fund ETF Shares

285.69

+0.12%

 

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

140.81

+0.09%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.79

+0.06%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.90

+0.07%

 

AFTY Pacer CSOP FTSE China A50 ETF

13.54

+0.07%

 

RTH VanEck Retail ETF

211.96

+0.07%

 

XLRE The Real Estate Select Sector SPDR Fund

45.03

+0.07%

 

ONEY SPDR Russell 1000 Yield Focus ETF

111.53

+0.07%

 

SYLD Cambria Shareholder Yield ETF

70.77

+0.07%

 

BAPR Innovator U.S. Equity Buffer ETF - April

42.62

+0.07%

 

DIVB iShares Core Dividend ETF

47.87

+0.07%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

72.63

+0.01%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.57

+0.07%

 

DWAS Invesco DWA SmallCap Momentum ETF

91.44

+0.07%

 

NANR SPDR S&P North American Natural Resources ETF

55.19

+0.06%

 

PRF Invesco FTSE RAFI US 1000 ETF

40.15

+0.06%

 

VRP Invesco Variable Rate Preferred ETF

24.52

+0.06%

 

SCHG Schwab U.S. Large-Cap Growth ETF

101.46

+0.06%

 

FNDX Schwab Fundamental U.S. Large Company ETF

70.63

+0.07%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

77.45

+0.06%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.37

+0.10%

 

SLX VanEck Steel ETF

65.54

+0.05%

 

WTV WisdomTree U.S. Value Fund

78.00

+0.05%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.67

0.00%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.19

+0.02%