Frankfurt - Delayed Quote • EUR
AXA World Funds - Europe Small Cap Equity Fund (XRU7.F)
As of 8:17 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 27, 2024 | 203.49 | 203.49 | 203.49 | 203.49 | 203.49 | 10 |
Related Tickers
TUR iShares MSCI Turkey ETF
36.76
+1.49%
EWM iShares MSCI Malaysia ETF
25.44
+1.11%
EWJV iShares MSCI Japan Value ETF
33.22
+1.10%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.56
+1.05%
BBJP JPMorgan BetaBuilders Japan ETF
59.37
+0.99%
QLD ProShares Ultra QQQ
97.14
+0.88%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.67
+0.96%
FTLS First Trust Long/Short Equity ETF
63.69
+1.01%
SMH VanEck Semiconductor ETF
244.75
+0.90%
SOXX iShares Semiconductor ETF
229.61
+0.91%
DXJ WisdomTree Japan Hedged Equity Fund
105.45
+0.85%
PSI Invesco Semiconductors ETF
57.30
+0.84%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.13
+0.80%
FTXL First Trust Nasdaq Semiconductor ETF
93.29
+0.80%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.20
+0.78%
FLJH Franklin FTSE Japan Hedged ETF
30.39
+0.76%
CHIQ Global X MSCI China Consumer Discretionary ETF
15.87
+0.72%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.41
+0.69%
IXN iShares Global Tech ETF
82.01
+0.75%
IDOG ALPS International Sector Dividend Dogs ETF
31.78
+0.59%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
77.87
+0.61%
XLK The Technology Select Sector SPDR Fund
222.53
+0.62%
IQIN IQ 500 International ETF
34.72
+0.60%
IHI iShares U.S. Medical Devices ETF
58.27
+0.53%
FYLD Cambria Foreign Shareholder Yield ETF
27.37
+0.57%
IYW iShares U.S. Technology ETF
148.74
+0.53%
SPMO Invesco S&P 500 Momentum ETF
89.33
+0.53%
BIZD VanEck BDC Income ETF
16.34
+0.53%
MGK Vanguard Mega Cap Growth Index Fund
316.32
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.84
+0.68%
IGM iShares Expanded Tech Sector ETF
93.50
+0.52%
FDRR Fidelity Dividend ETF for Rising Rates
50.97
+0.52%
IGRO iShares International Dividend Growth ETF
72.86
+0.51%
FTEC Fidelity MSCI Information Technology Index ETF
171.63
+0.53%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.17
+0.54%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.43
+0.49%
QQQ Invesco QQQ Trust
477.47
+0.45%
IPAC iShares Core MSCI Pacific ETF
64.82
+0.48%
QTUM Defiance Quantum ETF
61.80
+0.47%
VGT Vanguard Information Technology Index Fund ETF Shares
577.24
+0.47%
IPKW Invesco International BuyBack Achievers ETF
42.46
+0.47%
EZA iShares MSCI South Africa ETF
47.77
+0.46%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.68
+0.46%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
52.00
+0.42%
PICK iShares MSCI Global Metals & Mining Producers ETF
39.81
+0.44%
HEDJ WisdomTree Europe Hedged Equity Fund
44.44
+0.43%
FNDF Schwab Fundamental International Equity ETF
37.01
+0.42%
VUG Vanguard Growth Index Fund ETF Shares
377.13
+0.41%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.45
+0.43%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.42
+0.43%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.03
+0.38%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.20
+0.42%
CEFS Saba Closed-End Funds ETF
21.75
+0.42%
ESGD iShares ESG Aware MSCI EAFE ETF
83.08
+0.37%
QGRO American Century U.S. Quality Growth ETF
88.87
+0.40%
DGT SPDR Global Dow ETF
134.88
+0.37%
SCHG Schwab U.S. Large-Cap Growth ETF
101.99
+0.40%
HFXI IQ FTSE International Equity Currency Neutral ETF
27.47
+0.40%
QEFA SPDR MSCI EAFE StrategicFactors ETF
80.15
+0.40%
QDIV Global X S&P 500 Quality Dividend ETF
35.67
+0.30%
CIBR First Trust NASDAQ Cybersecurity ETF
59.06
+0.41%
IEFA iShares Core MSCI EAFE ETF
77.02
+0.38%
IWY iShares Russell Top 200 Growth ETF
215.20
+0.43%
TMFC Motley Fool 100 Index ETF
54.97
+0.38%
SCHF Schwab International Equity ETF
40.68
+0.36%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.84
+0.37%
EYLD Cambria Emerging Shareholder Yield ETF
34.66
+0.38%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.59
+0.38%
IVW iShares S&P 500 Growth ETF
93.59
+0.37%
KURE KraneShares MSCI All China Health Care Index ETF
13.31
-0.30%
IDEV iShares Core MSCI International Developed Markets ETF
69.82
+0.36%
IYG iShares U.S. Financial Services ETF
70.32
+0.37%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.44
+0.37%
XLF The Financial Select Sector SPDR Fund
44.73
+0.35%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.16
+0.37%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
126.94
+0.44%
IWF iShares Russell 1000 Growth ETF
366.98
+0.35%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.67
+0.35%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
337.54
+0.41%
HTUS Hull Tactical US ETF
43.07
+0.35%
PTNQ Pacer Trendpilot 100 ETF
72.12
+0.35%
ILCG iShares Morningstar Growth ETF
82.02
+0.34%
XSD SPDR S&P Semiconductor ETF
235.31
+0.34%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.66
+0.33%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.00
+0.38%
JQUA JPMorgan U.S. Quality Factor ETF
55.37
+0.31%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
123.91
+0.32%
IUSG iShares Core S&P U.S. Growth ETF
128.79
+0.30%
EWT iShares MSCI Taiwan ETF
54.08
+0.27%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.47
+0.28%
NULG Nuveen ESG Large-Cap Growth ETF
81.27
+0.30%
VFH Vanguard Financials Index Fund ETF Shares
108.62
+0.29%
SPHQ Invesco S&P 500 Quality ETF
66.02
+0.25%
FV First Trust Dorsey Wright Focus 5 ETF
56.91
+0.34%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.59
+0.28%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.65
+0.28%
MGC Vanguard Mega Cap Index Fund
202.53
+0.27%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.70
+0.25%
IOO iShares Global 100 ETF
98.38
+0.27%
URTH iShares MSCI World ETF
153.74
+0.24%